Register for real-time alerts, custom portfolio, and market movers
RPD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 24.96 | -0.33 | -1.30% | 25.51 | 25.51 | 24.96 | 674 |
| May 22 2024 | 25.29 | 0.29 | 1.16% | 25.32 | 25.41 | 25.29 | 740 |
| May 21 2024 | 25.00 | -0.05 | -0.20% | 25.26 | 25.26 | 25.00 | 628 |
| May 20 2024 | 25.05 | -0.10 | -0.40% | 25.45 | 25.45 | 25.05 | 64 |
| May 17 2024 | 25.15 | -0.74 | -2.86% | 25.55 | 25.55 | 25.09 | 526 |
| May 16 2024 | 25.89 | -0.11 | -0.42% | 25.52 | 26.28 | 25.52 | 385 |
| May 15 2024 | 26.00 | 0.20 | 0.78% | 26.17 | 26.18 | 26.00 | 1,321 |
| May 14 2024 | 25.80 | -0.45 | -1.71% | 26.05 | 26.05 | 25.80 | 325 |
| May 13 2024 | 26.25 | -0.06 | -0.23% | 26.41 | 26.41 | 26.25 | 223 |
| May 10 2024 | 26.31 | 0.12 | 0.46% | 26.31 | 26.31 | 26.31 | 40 |
| May 09 2024 | 26.19 | 0.09 | 0.34% | 25.78 | 26.56 | 25.78 | 651 |
| May 08 2024 | 26.10 | -0.64 | -2.39% | 26.59 | 26.59 | 26.07 | 1,060 |
| May 07 2024 | 26.74 | 0.41 | 1.56% | 26.74 | 26.74 | 26.74 | 7 |
| May 06 2024 | 26.33 | 0.19 | 0.73% | 26.68 | 26.68 | 26.21 | 271 |
| May 03 2024 | 26.14 | -0.58 | -2.17% | 26.60 | 26.60 | 26.14 | 294 |
| May 02 2024 | 26.72 | 0.87 | 3.37% | 26.42 | 26.74 | 26.42 | 58 |
| Apr 30 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0.00 |
| Apr 29 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0.00 |
| Apr 26 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0.00 |
| Apr 25 2024 | 25.85 | -0.05 | -0.19% | 25.85 | 25.85 | 25.85 | 50 |
| Apr 24 2024 | 25.90 | -0.20 | -0.77% | 26.02 | 26.02 | 25.90 | 462 |
| Apr 23 2024 | 26.10 | -0.09 | -0.34% | 26.31 | 26.40 | 25.51 | 446 |
| Apr 22 2024 | 26.19 | 0.13 | 0.50% | 26.73 | 26.73 | 26.14 | 74 |
| Apr 19 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0.00 |
| Apr 18 2024 | 26.06 | 0.21 | 0.81% | 25.66 | 26.06 | 25.66 | 234 |
| Apr 17 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0.00 |
| Apr 16 2024 | 25.85 | -0.65 | -2.45% | 26.02 | 26.17 | 25.85 | 692 |
| Apr 15 2024 | 26.50 | 0.19 | 0.72% | 26.85 | 26.90 | 26.32 | 1,241 |
| Apr 12 2024 | 26.31 | -1.05 | -3.84% | 26.80 | 26.80 | 26.31 | 190 |
| Apr 11 2024 | 27.36 | -0.01 | -0.04% | 27.36 | 27.36 | 27.36 | 60 |
| Apr 10 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 0.00 |
| Apr 09 2024 | 27.37 | 0.52 | 1.94% | 27.19 | 27.37 | 27.19 | 933 |
| Apr 08 2024 | 26.85 | -0.14 | -0.52% | 27.17 | 27.25 | 26.67 | 288 |
| Apr 05 2024 | 26.99 | 0.56 | 2.12% | 26.52 | 27.15 | 26.52 | 381 |
| Apr 04 2024 | 26.43 | -0.44 | -1.64% | 26.51 | 26.54 | 26.43 | 425 |
| Apr 03 2024 | 26.87 | -0.58 | -2.11% | 27.04 | 27.04 | 26.87 | 80 |
| Apr 02 2024 | 27.45 | -1.01 | -3.55% | 28.12 | 28.12 | 27.41 | 836 |
| Mar 28 2024 | 28.46 | 0.46 | 1.64% | 28.46 | 28.46 | 28.46 | 300 |
| Mar 27 2024 | 28.00 | 0.03 | 0.11% | 28.01 | 28.05 | 28.00 | 380 |
| Mar 26 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0.00 |
| Mar 25 2024 | 27.97 | -0.25 | -0.89% | 28.00 | 28.28 | 27.88 | 187 |
| Mar 22 2024 | 28.22 | 0.02 | 0.07% | 28.22 | 28.22 | 28.22 | 63 |
| Mar 21 2024 | 28.20 | 0.35 | 1.26% | 27.60 | 28.20 | 27.60 | 393 |
| Mar 20 2024 | 27.85 | -0.14 | -0.50% | 27.54 | 27.85 | 27.54 | 155 |
| Mar 19 2024 | 27.99 | 0.41 | 1.49% | 27.93 | 27.99 | 27.93 | 278 |
| Mar 18 2024 | 27.58 | 0.08 | 0.29% | 27.87 | 27.87 | 27.58 | 300 |
| Mar 15 2024 | 27.50 | 0.20 | 0.73% | 27.69 | 27.69 | 27.13 | 192 |
| Mar 14 2024 | 27.30 | -0.13 | -0.47% | 27.37 | 27.37 | 27.30 | 164 |
| Mar 13 2024 | 27.43 | -0.34 | -1.22% | 27.50 | 27.50 | 27.43 | 340 |
| Mar 12 2024 | 27.77 | 0.00 | 0.00% | 27.77 | 27.77 | 27.77 | 0.00 |
| Mar 11 2024 | 27.77 | 0.30 | 1.09% | 28.09 | 28.40 | 27.77 | 765 |
| Mar 08 2024 | 27.47 | -0.06 | -0.22% | 27.44 | 27.47 | 27.44 | 558 |
| Mar 07 2024 | 27.53 | 0.22 | 0.81% | 27.24 | 27.53 | 27.13 | 236 |
| Mar 06 2024 | 27.31 | 0.16 | 0.59% | 26.84 | 27.43 | 26.84 | 608 |
| Mar 05 2024 | 27.15 | -0.22 | -0.80% | 27.11 | 27.15 | 26.88 | 275 |
| Mar 04 2024 | 27.37 | -0.15 | -0.55% | 28.02 | 28.40 | 27.37 | 4,678 |
| Mar 01 2024 | 27.52 | -0.56 | -1.99% | 28.35 | 28.35 | 27.52 | 80 |
| Feb 29 2024 | 28.08 | -0.01 | -0.04% | 28.10 | 28.10 | 28.08 | 310 |
| Feb 28 2024 | 28.09 | -0.83 | -2.87% | 28.74 | 28.74 | 28.09 | 133 |
| Feb 27 2024 | 28.92 | 0.28 | 0.98% | 28.58 | 29.14 | 28.57 | 586 |
| Feb 26 2024 | 28.64 | -0.02 | -0.07% | 28.89 | 28.91 | 28.64 | 277 |
