0.516264
-0.018736 (-3.5%)
-0.018736 (-3.5%)
Upgrade to Real-Time
Market Closed
Low
0.4062
High
1.24
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lexagene Holdings Inc (QB) | LXXGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.018736 | -3.5% | 0.516264 | 16:37:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5406 | 0.49 | 0.55 | 0.516264 | 0.535 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.508 | 0.529 | 0.021 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 178 | 534,678 | $ 0.514007 | $ 274,828 | - | 0.4062 - 1.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:48 | 1,500 | $ 0.516264 | USD |
Lexagene (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LXXGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.636422 | 0.69 | 0.49 | 0.5994597 | 678,656 | -0.12016 | -18.88% |
| 1 Month | 0.865 | 0.88 | 0.49 | 0.6515584 | 497,651 | -0.34874 | -40.32% |
| 3 Months | 0.8675 | 1.24 | 0.49 | 0.877341 | 624,088 | -0.35124 | -40.49% |
| 6 Months | 0.561 | 1.24 | 0.47 | 0.8272636 | 495,064 | -0.04474 | -7.97% |
| 1 Year | 0.47187 | 1.24 | 0.4062 | 0.7560721 | 410,800 | 0.04439 | 9.41% |
| 3 Years | 0.97 | 1.24 | 0.3038 | 0.6858924 | 204,754 | -0.45374 | -46.78% |
| 5 Years | 0.42 | 1.285 | 0.3038 | 0.7095356 | 171,951 | 0.09626 | 22.92% |
