![Rambus Inc Del Dl 001](/common/images/company/TG_RMB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.16 | -1.98155107619 | 58.54 | 58.58 | 53.24 | 492 | 55.38209927 | DE |
4 | 6.78 | 13.3992094862 | 50.6 | 62 | 50.6 | 630 | 58.08439803 | DE |
12 | 7.9 | 15.9660468876 | 49.48 | 62 | 48.65 | 466 | 54.63498964 | DE |
26 | -10.34 | -15.2687536917 | 67.72 | 69.44 | 48.65 | 840 | 55.01659076 | DE |
52 | 5.26 | 10.092095165 | 52.12 | 69.5 | 45.29 | 911 | 57.00343781 | DE |
156 | 37.55 | 189.359556228 | 19.83 | 69.5 | 19.005 | 715 | 55.1475796 | DE |
260 | 48.05 | 515.005359057 | 9.33 | 69.5 | 9.33 | 651 | 54.13934183 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.