ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Rambus Inc Del Dl 001

Rambus Inc Del Dl 001 (RMB)

58.28
0.16
(0.28%)
Closed July 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.94-1.587301587359.226053.2470656.94810535DE
48.7917.761163871549.496249.4962457.9391104DE
123.36.0021826118654.986248.6548554.48380494DE
26-11.22-16.143884892169.569.548.6584455.10800959DE
526.1611.818879508852.1269.545.2991357.00126625DE
15638.45193.8981341419.8369.519.00571655.14264517DE
26048.95524.6516613089.3369.59.3365254.133002DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172176642058.320.20.3458.1658.4658342
172167780058.124.688.7653.2458.1253.24257
172142076053.44-0.54-1.0054.6254.6253.44455
172133436053.98-1.4-2.5355.1855.1853.5587
172124802055.38-4.62-7.7058.5458.5855817
1721161560600.040.0759.226059.061415
172107516059.96-1.64-2.6661.4661.4659.96433
172081596061.61.742.9159.96259.88411
172072956059.86-1.26-2.0661.4661.559.86177
172064322061.121.762.9658.8461.1258.821908
172055676059.360.280.4758.946058.94731
172047036059.081.723.0057.559.1456.981500
172021122057.361.442.585657.856184
172012482055.92-0.68-1.2056.0256.0255.68273
172003842056.61.142.0655.4856.655.161368
171995202055.460.380.6954.255.5453.54573
171986562055.080.360.6655.0855.0855.087
171960642054.722.925.6453.4454.7253.44260
171952002051.800.0051.851.851.80
171943362051.81.142.2550.652.750.6271
171934716050.660.40.8049.4950.6649.49221
171926082050.26-0.74-1.4551.351.350225
1719001620510.220.4350.65150.58164
171891516050.78-1.82-3.4653.5253.5250.78595
171882882052.6-0.82-1.5452.6252.6252.54221
171874236053.420.841.6052.3853.4252.34365
171865602052.58-0.52-0.9853.6653.6652.24359
171839682053.1-0.92-1.7052.953.152.061267
171831042054.021.021.9254.0254.0254.0235
1718224020530.440.8452.6853.8852.68279
171813762052.560.841.6251.5452.5651.24835
171805122051.72-0.32-0.6151.2251.7251.22244
171779202052.040.81.5652.0452.0452.0418
171770562051.24-1.08-2.0650.751.2450.7185
171761922052.321.843.6549.4752.3649.47727
171753282050.48-0.04-0.0850.5450.5449.02797
171744642050.521.873.8451.3451.3649.86121
171718722048.65-1.75-3.4750.5250.5248.65795
171710082050.4-0.6-1.1850.450.450.445
171701442051-0.54-1.0551.4451.445156
171692802051.5411.9851.2451.9850.66688
171684156050.54-1.04-2.0250.6250.6450.54292
171658242051.580.581.1451.5251.5851.34165
171649602051-3.86-7.0455.6255.94511268
171640962054.860.721.3354.5254.8653.841025
171632316054.14-0.36-0.6654.3654.3653.96140
171623676054.51.482.7952.9654.552.96520
171597762053.02-1.26-2.3253.0453.0453.0260
171589122054.28-0.26-0.4855.0655.0654.2870
171580482054.541.222.2953.9454.5453.94176
171571842053.320.561.0652.5453.3252.5490
171563196052.76-0.24-0.4553.153.152.28284
1715372820530.681.3053535310
171528642052.320.460.8952.3452.4651.2455
171520002051.86-0.74-1.4152.0852.6251.64301
171511362052.6-0.38-0.7253.2253.2252.5490
171502722052.981.162.2452.4853.2651.78204
171476802051.821.663.3150.7651.8250.76211
171468156050.16-2.38-4.5349.4850.848.881466
171450882052.54-3.72-6.6154.9856.1652.541428
171442242056.260.761.3755.856.3655.26355
171416322055.51.582.9354.155.554.06322
171407682053.921.182.2451.7853.9251.78272
171399042052.740.060.1153.4653.4652.74178

Your Recent History

Delayed Upgrade Clock