ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X ETF ICAV

Global X ETF ICAV (R4RU)

7.343
-0.161
( -2.15% )
Updated: 08:18:47
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.343
Bid
7.144
Ask
7.314
Volume
23
7.343 Day's Range 7.601
0.00 52 Week Range 0.00
Previous Close
7.504
Open
7.601
Last Trade
14
@
7.343
Last Trade Time
06:11:55
Average Volume (3m)
-
Financial Volume
-
VWAP
-

R4RU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BJDXBluejay Diagnostics Inc
$ 9.30
(163.46%)
17.25M
CHSNChanson International Holding
$ 0.5285
(141.32%)
67.63M
SUNESUNation Energy Inc
$ 0.3719
(72.18%)
40.06M
AFRIForafric Global PLC
$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
$ 16.57
(58.87%)
41
SHBIShore Bancshares Inc
$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
$ 15.34
(-55.92%)
12
ACNBACNB Corporation
$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
$ 10.01
(-55.80%)
2
CHSNChanson International Holding
$ 0.5265
(140.41%)
67.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.95
(-12.47%)
48.04M
SUNESUNation Energy Inc
$ 0.3687
(70.69%)
40.11M
DMNDamon Inc
$ 0.0133
(-4.32%)
26.27M
NVDANVIDIA Corporation
$ 89.26
(-5.35%)
19.86M

Discussion

View Full Feed
dexprs dexprs 4 minutes ago
No one is calling a bottom yet.
On March 10, 2009, Haines famously called the bottom of the stock market during the financial crisis, forever cementing his legacy with the term "The Haines Bottom."
jammy32 jammy32 5 minutes ago
Funny how this works. They issue a press release. News. Words of encouragement, success. Guess what happens. Stock goes up. Nasrat. Sell the company to Teva

Teva Announces FDA Filing Acceptance for AJOVY® (fremanezumab) in Pediatric Episodic Migraine Prevention
ELTP
stocktowatch stocktowatch 5 minutes ago
$PYBX corporate mission is to develop and deliver innovative green hydropower technology solutions that are renewable, reliable and cost effective. The first generation of products from HPT system known as Hammer 1, patent pending, utilizes hydraulic water phenomena to produce rapid fire, high spee
PYBX
marcis marcis 5 minutes ago
Very sound OTC penny strategy when knowing the risk / reward

We only need like one in 12 stocks to run big to make huge $$$

This has the potential here IMO
RDAR
glenn1919 glenn1919 5 minutes ago
SUNE........................................................p/m
SUNE
Monksdream Monksdream 6 minutes ago
Going down fast
ColdDarkHole ColdDarkHole 6 minutes ago
It could mean a lot. If we are selected to be funded and advanced, that would be great. However, I hope our time distance to production does not cause us to be ignored. This administration will be over before we produce anything especially if we are still talking 3rd quarter or later. I doubt th
NB
stervc stervc 7 minutes ago
Hi oldman69...

I'm still very bullish with SPZI/JP3E and I'm taking the risk that John K. Park, the CEO, will come through to make this a worthwhile risk to take for us all. I'm personally staying tuned to see what more is going to come from the company. I have a feeling he is going t
SPZI
Filterthenoise Filterthenoise 8 minutes ago
FOXO Fins 10K April 15th, 10Q May 20th🎅
FOXO
eagle8 eagle8 8 minutes ago
"Eagle - Very positive. The wave of MTD survivals moving to discovery paints a very ugly and real tapestry of market wide illegality. For the small minded who prefer sniffing trees, it's not about one case rocketing a stock price, but rather proving the problem is as bad, and system wide as we imagi
NWBO
moneyman2013 moneyman2013 9 minutes ago
Old, you are correct. Can you imagine sitting around a table with 10 other people and there's one guy at the table who weighs 500 lb and eats four times more than anyone else at the table. And the response to make things equal economically across the board is to spread the cost of food to all the pe
IQST
TheFinalCD TheFinalCD 9 minutes ago
amazing this 💩 ran like this on a day like black monday
on this news?🥴

https://ih.advfn.com/stock-market/NASDAQ/sunation-energy-SUNE/stock-news/95795296/form-s-3mef-registration-adding-securities-to-pr
SUNE
CR500 CR500 9 minutes ago
I've been buying up more shares at these prices and never selling. Could be wrong or very right. 😊
RDAR
dexprs dexprs 9 minutes ago
Trump wants rate cuts so one of our last protection for the economy is gone. This would help create an even worse market and economy. Perhaps we could see SPX go as low 4000, before it stops falling.
bigfart bigfart 9 minutes ago
We are only 26% of world trade other countries could bypass us and trade amongst themselves
TSLA
tulla236a tulla236a 10 minutes ago
can swaps be called in early? if so how will shorts be able to continue to short stocks? we’ve know for years that this collapse was coming because of over leveraging and naked shorting.

i’m not unhappy about it. it has to happen. what big names will go under over the next few w
AMC
jammy32 jammy32 11 minutes ago
Because you’ve been terribly wrong. Stock is about to break 30 cents, down from 75 cents.
ELTP
JRoon71 JRoon71 11 minutes ago
Wow. That's interesting. I guess that's why he had Mark DiPaolo step down.
AMRN
Louie_Louie Louie_Louie 13 minutes ago
Good luck to you Queenvic! I'd be careful investing in the American car companies...I was in Ford stock years ago and it's a real crummy one to invest in expecially since the Ford family owns a special class B stock that weighs down the common stock. I tried to warn Brooge about this because he wa
hnbadger1 hnbadger1 13 minutes ago
https://www.alzheimer-europe.org/news/anavex-presents-results-phase-2b/3-open-label-extension-trial-early-ad
AVXL
Denisk Denisk 14 minutes ago
Amarin Appoints JEC Capital Partners' Michael Torok to Board of Directo rs
DUBLIN, Ireland and BRIDGEWATER, N.J., April 07, 2025 (GLOBE NEWSWIRE) -- Amarin
Corporation plc (NASDAQ:AMRN) today announced the appointment of Michael Torok,
Co-Founder and Managing Director of investm
AMRN
budfoxfun budfoxfun 15 minutes ago
The Eco-Friendly Innovations by SGTM SGTM continues to push the envelope on sustainability with products like Living Mulch and XLR8. These solutions not only enhance garden health but also support long-term ecological balance. They make it easier for consumers to adopt eco-friendly practices without
SGTM
KISSINGER KISSINGER 15 minutes ago
GVSI your # 1 stock pick right? Not looking good. But then again when I enter GVSI into a deep search or Chat GPT it seems to always respond "fraudulent conveyance"
GVSI