ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,519.89
      1.54%
      US Tech 100
      18,772.80
      2.58%
      Dow Jones
      40,847.22
      0.25%
      Brent Oil
      80.395
      2.33%
      Bitcoin
      66,041.24
      -0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Peyto Exploration & Development Corp (PXK) Quote

      Peyto Exploration & Development Corp

      Peyto Exploration & Development Corp (PXK)

      TG
      9.761
      0.00
      ( 0.00% )
      Updated: 10:28:17
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      9.761
      Bid
      9.668
      Ask
      9.868
      Volume
      0.00
      0.00 Day's Range 0.00
      7.564 52 Week Range 11.145
      Previous Close
      9.761
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      486
      Financial Volume
      -
      VWAP
      -

      PXK Latest News

      More News

      Form 144 - Report of proposed sale of securities

      18 hours ago
      Edgar (US Regulatory)

      Dropbox to Announce Second Quarter 2024 Earnings Results

      Dropbox, Inc. (NASDAQ: DBX) announced today that it will report financial results for the second quarter ended June 30, 2024 after market close on Thursday, August 8, 2024. The company will also...

      July 18 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      July 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 17 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 15 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 15 2024
      Edgar (US Regulatory)

      End to Gloomy Startup Landscape as Investors Prepare For Dealmaking, According to DocSend Mid-Year Metrics Analysis

      End to Gloomy Startup Landscape as Investors Prepare For Dealmaking, According to DocSend Mid-Year Metrics Analysis PR Newswire SAN FRANCISCO, July 11, 2024 Founders eagerly seek capital while...

      July 11 2024
      PR Newswire (US)

      Form 144 - Report of proposed sale of securities

      June 17 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      June 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 12 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0750.7743134420819.68610.0359.6862819.91734342DE
      4-0.459-4.4911937377710.2210.2759.5763359.82933142DE
      12-0.384-3.785115820610.14511.1459.57648610.23858911DE
      260.7037.76109516459.05811.1458.635999951410.03518122DE
      521.08512.50576302448.67611.1457.5645409.54868671DE
      1561.08512.50576302448.67611.1457.5645409.54868671DE
      2601.08512.50576302448.67611.1457.5645409.54868671DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PW2Powell Industries, Inc.
      165.60 €
      (34.31%)
      		577
      BDDConico Ltd
      0.0008 €
      (33.33%)
      		125k
      PUBPancontinental Energy NL
      0.0115 €
      (27.78%)
      		6k
      1GDAZevra Therapeutics Inc
      6.45 €
      (26.47%)
      		1.75k
      0LSBurgerFi International Inc
      0.62 €
      (24.00%)
      		35.45k
      CBOImunon Inc
      1.44 €
      (-52.94%)
      		41.5k
      1FGFibroGen Inc
      0.4512 €
      (-52.88%)
      		67.76k
      HHHAHomes & Holiday AG
      0.07 €
      (-48.15%)
      		240
      LN00Cult Food Science Corp
      0.0812 €
      (-36.06%)
      		129.45k
      EJ7Energy Resources of Australia
      0.009 €
      (-35.72%)
      		241k
      D7GNel ASA
      0.5002 €
      (-3.06%)
      		1.92M
      DMLSayona Mining Limited
      0.019 €
      (3.83%)
      		1.07M
      LHADeutsche Lufthansa AG
      5.812 €
      (-1.59%)
      		966.03k
      OY4Mogotes Metals Inc
      0.1036 €
      (21.45%)
      		796.86k
      NVDNVIDIA Corp
      105.46 €
      (10.14%)
      		665.29k

      Discussion

      View Full Feed
      Triple nickle Triple nickle 3 minutes ago
      Not to shabby a spike
      NCNC
      88TH MAN 88TH MAN 3 minutes ago
      I have always been committed. I am "All In". I am holding!
      FBEC
      ProLiberty ProLiberty 4 minutes ago
      Next up is Italy... both approval and reimbursement expected / possible before year end.
      AMRN
      peafunke peafunke 4 minutes ago
      Let’s go Jake …


      When is the ride ?
      TPTW
      bob4uall bob4uall 4 minutes ago
      Edward, is your Board broken this morning? I’m not seeing my reply.
      BZWR
      SkeBallLarry SkeBallLarry 4 minutes ago
      " Am passing that on, CT ~ guess I missed it " .. !!
      bunda bunda 4 minutes ago
      you mama got kick by finra fuc-er
      IGPK
      John Doe 2024 John Doe 2024 4 minutes ago
      That will never happen.
      XERI
      Hercules1 Hercules1 4 minutes ago
      this is not closing under .004 today.


      next station is .005.
      HIRU
      ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
      Actually, they have been pointing it out for years since the beginning as the stat to watch .Maybe you should have been paying attention during the P2a.
      AVXL
      chonrm chonrm 4 minutes ago
      Loser Leslie killed this with incompetence. What do you expect with that stupid looking snake oil salesman mustache.
      INQD
      ducci1 ducci1 4 minutes ago
      Ridin 554C ,56 on 1st Vix By Sig ---think out at R2 !
      SPY
      work-n-hard work-n-hard 4 minutes ago
      Woops. lol
      SGMO
      jimmybob jimmybob 4 minutes ago
      $FVRR callllssssss
      FVRR
      Savannah-Marc Savannah-Marc 4 minutes ago
      Last call to own shares before the Tobique deal approves, last call.
      RONN
      redspinelpinktopaz redspinelpinktopaz 4 minutes ago
      Can't buy shares, with news about to be released.
      LWLG
      Carjockey2 Carjockey2 5 minutes ago
      "GARD" is a Buy Signal remember same thing at .0022
      HIRU
      surfer44 surfer44 5 minutes ago
      It looks like it may be similar to this book.

      https://youtu.be/4N3YIcFsHy4
      ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
      Safety record schmafety record...you are missing the point. You are missing the main point. Water is safe too...it doesn't fix AD...the approved drugs have proven to slow the decline in large populations...so they get the approval.

      If people including our CEO would follow rules, we wo
      AVXL
      Hosai Hosai 5 minutes ago
      Yes all true but I would remind that 24% of placebo patients didn't finish trial either.
      In a sense the 2:1 drug ratio perhaps helped in this context of things that it means with the smaller trial and drop outs there was still more data for patients on drug than if it had been 1:1.
      In
      AVXL
      Starlost Starlost 5 minutes ago
      https://twitter.com/CoinCitadelCCTL/status/1818469175951610029
      CCTL
      Itchy palm Itchy palm 5 minutes ago
      Sounds like a Steve Bannon line fascist piece of 💩
      LandPro LandPro 5 minutes ago
      Always good to see a new cheerleader show up,LOL... won't help.
      BLLB
      janetcanada janetcanada 6 minutes ago
      Good morning Sylvia, ***I Believe that Life Has a Way to "Teach Us Lesson"!.....

      And YES I agree that Sooner or Later what Goes Around come Around!......

      Wishing a Good Day

      Take Care
      janet
      GRST

      Your Recent History

      TG
      PXK
      Peyto Exploration & Deve...
      TSXV
      BZZ.H
      BIT
      P1GU75
      BNP Paribas Issuance
      LSE
      XDWI
      Xworld Ind
      Delayed Upgrade Clock