Peyto Exploration & Development Corp (PXK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3180001 | -3.1641800995 | 10.05 | 10.14 | 9.83 | 266 | 9.880753 | DE |
4 | -0.4080001 | -4.02366962525 | 10.14 | 10.675 | 9.798 | 258 | 10.25032937 | DE |
12 | -0.8730001 | -8.2319669967 | 10.605 | 11.145 | 9.798 | 545 | 10.38417091 | DE |
26 | 1.3319999 | 15.8571416667 | 8.4 | 11.145 | 8.202 | 517 | 9.84438367 | DE |
52 | 1.0559999 | 12.1715064546 | 8.676 | 11.145 | 7.564 | 558 | 9.51601846 | DE |
156 | 1.0559999 | 12.1715064546 | 8.676 | 11.145 | 7.564 | 558 | 9.51601846 | DE |
260 | 1.0559999 | 12.1715064546 | 8.676 | 11.145 | 7.564 | 558 | 9.51601846 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.