Pacific Basin Ship (OYD)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0053 | 2.09072978304 | 0.2535 | 0.2535 | 0.232 | 987 | 0.2353156 | DE |
4 | 0.0054 | 2.13101815312 | 0.2534 | 0.2535 | 0.2101 | 4280 | 0.22484834 | DE |
12 | -0.0522 | -16.7845659164 | 0.311 | 0.311 | 0.2101 | 3422 | 0.24403588 | DE |
26 | 0.0005001 | 0.193612153934 | 0.2582999 | 0.3432 | 0.2101 | 5497 | 0.28970697 | DE |
52 | -0.0204 | -7.30659025788 | 0.2792 | 0.3432 | 0.2101 | 8547 | 0.28082958 | DE |
156 | 0.0029 | 1.1332551778 | 0.2559 | 0.3432 | 0.2101 | 9766 | 0.27972224 | DE |
260 | 0.0029 | 1.1332551778 | 0.2559 | 0.3432 | 0.2101 | 9766 | 0.27972224 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.