Pacific Basin Ship Historical Data - OYD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	0.2685	-0.0052	-1.90	0.2685	0.2685	0.2685	1
1721075160	0.2737	-0.0009	-0.33	0.2984	0.2984	0.2737	79
1720816020	0.2746	0	0.00	0.2746	0.2746	0.2746	0
1720729620	0.2746	0	0.00	0.2746	0.2746	0.2746	0
1720643220	0.2746	-0.0162	-5.57	0.2944	0.2944	0.2746	680
1720556760	0.2908	0	0.00	0.2908	0.2908	0.2908	0
1720470360	0.2908	-0.0202	-6.50	0.295	0.295	0.2684	3588
1720211220	0.311	0.018	6.14	0.311	0.311	0.311	6000
1720124820	0.293	0	0.00	0.293	0.293	0.293	0
1720038420	0.293	0	0.00	0.293	0.293	0.293	0
1719952020	0.293	0.0105001	3.72	0.2945	0.2945	0.293	6001
1719865620	0.2824999	-0.0058	-2.01	0.3078	0.3078	0.2824999	100
1719606360	0.2883	0	0.00	0.2883	0.2883	0.2883	0
1719519960	0.2883	0	0.00	0.2883	0.2883	0.2883	0
1719433560	0.2883	0	0.00	0.2883	0.2883	0.2883	0
1719347160	0.2883	-0.0127	-4.22	0.2883	0.2883	0.2883	1
1719260820	0.301	0.0002	0.07	0.3249	0.3249	0.2992	1180
1719001620	0.3008	0.0201	7.16	0.3008	0.3008	0.3008	100
1718915220	0.2807	0	0.00	0.2807	0.2807	0.2807	0
1718828820	0.2807	0	0.00	0.2807	0.2807	0.2807	0
1718742420	0.2807	0	0.00	0.2807	0.2807	0.2807	0
1718656020	0.2807	-0.0086	-2.97	0.3056	0.3056	0.2807	37
1718396820	0.2893	-0.0355	-10.93	0.2893	0.2893	0.2893	1000
1718310420	0.3247998	0	0.00	0.3247998	0.3247998	0.3247998	0
1718224020	0.3247998	0	0.00	0.3247998	0.3247998	0.3247998	0
1718137620	0.3247998	0.0197998	6.49	0.3247998	0.3247998	0.3247998	300
1718051220	0.305	0.0008	0.26	0.3186	0.3186	0.305	9421
1717792020	0.3042	0.0003	0.10	0.33	0.33	0.3042	108
1717705620	0.3039	0	0.00	0.3039	0.3039	0.3039	0
1717619220	0.3039	-0.0105	-3.34	0.3039	0.3039	0.3039	7000
1717532820	0.3144	0	0.00	0.3144	0.3144	0.3144	0
1717446420	0.3144	-0.0281	-8.20	0.3391	0.3391	0.3144	6089
1717187220	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1717100820	0.3425	0.0125	3.79	0.3425	0.3425	0.3425	835
1717014420	0.33	0	0.00	0.33	0.33	0.33	0
1716928020	0.33	0.0212	6.87	0.33	0.33	0.33	682
1716841620	0.3088	0	0.00	0.3088	0.3088	0.3088	0
1716582420	0.3088	-0.0034	-1.09	0.3088	0.3088	0.3088	1
1716496020	0.3121998	-0.0038	-1.20	0.3391	0.3391	0.3121998	129
1716409620	0.316	0	0.00	0.316	0.316	0.316	0
1716323220	0.316	0	0.00	0.316	0.316	0.316	0
1716236820	0.316	0	0.00	0.316	0.316	0.316	0
1715977620	0.316	0	0.00	0.316	0.316	0.316	0
1715891220	0.316	-0.014	-4.24	0.316	0.316	0.316	1
1715804820	0.33	-0.01	-2.94	0.3406	0.3406	0.33	14107
1715718420	0.34	0.0032	0.95	0.3325	0.34	0.3325	23500
1715631960	0.3368	-0.0064	-1.86	0.3368	0.3368	0.3368	180
1715372820	0.3432	0.0113001	3.40	0.3367	0.3432	0.3367	33533
1715286420	0.3318999	0.0129999	4.08	0.3388	0.3388	0.33	23176
1715200020	0.3189	0	0.00	0.3189	0.3189	0.3189	0
1715113620	0.3189	-0.001	-0.31	0.32	0.3299	0.3189	9443
1715027220	0.3199	0.0083	2.66	0.3299	0.3299	0.3199	3200
1714767960	0.3116	0	0.00	0.3116	0.3116	0.3116	0
1714681560	0.3116	0.0039001	1.27	0.3299	0.3299	0.3116	85
1714508820	0.3076999	0	0.00	0.3076999	0.3076999	0.3076999	0
1714422420	0.3076999	0.0069999	2.33	0.3076999	0.3076999	0.3076999	2563
1714163220	0.3007	0	0.00	0.3007	0.3007	0.3007	0
1714076820	0.3007	-0.0193	-6.03	0.3045	0.3237998	0.3007	1301
1713990420	0.32	-0.0039	-1.20	0.32	0.32	0.32	200
1713903960	0.3239	0.0109	3.48	0.3368	0.3368	0.3105	6228
1713817560	0.313	0.013	4.33	0.313	0.313	0.313	1213
1713558420	0.3	0.0216001	7.76	0.3009	0.3146	0.3	51048
1713472020	0.2783999	0.0081999	3.03	0.2783999	0.2783999	0.2783999	1
1713385620	0.2702	-0.0095	-3.40	0.27	0.2702	0.27	30733

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pacific Basin Ship (OYD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pacific Basin Ship (OYD) Historical

Pacific Basin Ship (OYD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE