![New York Mortgage Trust Inc](/common/images/company/TG_NKZ0.png)
New York Mortgage Trust Inc (NKZ0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -2.41935483871 | 6.2 | 6.2 | 6.1 | 394 | 6.18259212 | DE |
4 | 0.5 | 9.00900900901 | 5.55 | 6.3 | 5.55 | 563 | 5.74113643 | DE |
12 | 0.3 | 5.21739130435 | 5.75 | 6.3 | 5.3 | 393 | 5.56226122 | DE |
26 | -1.85 | -23.417721519 | 7.9 | 7.95 | 5.3 | 458 | 6.33040518 | DE |
52 | -2.7 | -30.8571428571 | 8.75 | 9.05 | 5.3 | 479 | 7.0035378 | DE |
156 | -2.7 | -30.8571428571 | 8.75 | 9.05 | 5.3 | 479 | 7.0035378 | DE |
260 | -2.7 | -30.8571428571 | 8.75 | 9.05 | 5.3 | 479 | 7.0035378 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.