Nestle Nam Sf 1 Adr Stock Quote NESM - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Nestle Nam Sf 1 Adr (NESM) Quote

Nestle Nam Sf 1 Adr (NESM)

93.40

0.80

(0.86%)

Closed July 31 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

93.40

Bid

93.20

Ask

93.40

Volume

2,721

92.60 Day's Range 94.80

90.80 52 Week Range 112.50

Market Cap

Previous Close

92.60

Open

94.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,711

Shares Outstanding

2,670,000,000

Dividend Yield

-

PE Ratio

24.44

Earnings Per Share (EPS)

4.2

Revenue

93B

Net Profit

11.21B

Sector

Flavoring Extract,syrup, Nec

Industry

Food And Kindred Products

Website

www.nestle.com

Headquarters

Vevey, Che

Founded

1984

Nestle Nam Sf 1 Adr is listed in the Flavoring Extract,syrup sector of the Tradegate (DE) with ticker NESM. The last closing price for Nestle Nam Sf 1 Adr was 92.60 €. Over the last year, Nestle Nam Sf 1 Adr shares have traded in a share price range of 90.80 € to 112.50 €.

Nestle Nam Sf 1 Adr currently has 2,670,000,000 shares outstanding. The market capitalization of Nestle Nam Sf 1 Adr is 247.24 € billion. Nestle Nam Sf 1 Adr has a price to earnings ratio (PE ratio) of 24.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-3.11203319502	96.4	98	90.8	3308	92.43365175	DE
4	-1.8	-1.89075630252	95.2	98.2	90.8	1709	94.31264919	DE
12	-0.6	-0.63829787234	94	102	90.8	1711	96.43775612	DE
26	-12.6	-11.8867924528	106	107.5	90.8	2189	97.27891968	DE
52	-18.1	-16.2331838565	111.5	112.5	90.8	1877	100.18701687	DE
156	-18.1	-16.2331838565	111.5	112.5	90.8	1877	100.18701687	DE
260	-1.84	-1.93196136077	95.24	112.5	78.5	1846	97.39855844	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
9S70Critical Resources Limited	0.006 € (50.00%)	166.67k
PW2Powell Industries, Inc.	169.80 € (37.71%)	925
4TOMainz Biomed NV	0.4235 € (35.74%)	180.11k
BDDConico Ltd	0.0008 € (33.33%)	383k
PX91Cassava Sciences Inc	20.83 € (28.18%)	8.79k
CBOImunon Inc	1.23 € (-59.80%)	58.39k
HHHAHomes & Holiday AG	0.07 € (-48.15%)	240
1FGFibroGen Inc	0.52 € (-45.70%)	74.51k
EJ7Energy Resources of Australia	0.009 € (-35.72%)	252k
T0UTC BioPharm Holdings plc	0.55 € (-35.67%)	38.72k
D7GNel ASA	0.509 € (-1.36%)	2.41M
DMLSayona Mining Limited	0.0189 € (3.28%)	1.52M
LHADeutsche Lufthansa AG	5.786 € (-2.03%)	1.08M
NVDNVIDIA Corp	108.22 € (13.02%)	1.01M
OY4Mogotes Metals Inc	0.1048 € (22.86%)	837.91k

ChannelTrader

ChannelTrader 5 minutes ago

We know the drill don't we.
Why is the corrupt FDA giving an Emergency Use Authorization (EUA) to mRNA bird flu vaccines? No one at all is sick or dying from bird flu? Are we ready for plandemic 2.0? #MAGA @VigilantFox
@GenFlynn
@realdefender45
@TheClayClark
@catss

PennyMillions852

PennyMillions852 5 minutes ago

Pumpers here never cease to amaze me, we finally have a green day and some of you idiots act like this never dropped 80% and are praising it once again( still way early) If it had continued down into the low 2’s today, you would have been shitting your pants as you have been for the last several wee

linkvest

linkvest 5 minutes ago

IGPK... Up 51% today due to new PR. Now we are waiting in the name change and symbol change to JFHE..

Jun Fenghuang Group Experiencing Rapid Growth and Expansion... -- https://finance.yahoo.com/news/jun-fenghuang-group-experiencing-rapid-140000992.html

The company is co

linkvest

linkvest 6 minutes ago

IGPK... Up 51% today due to new PR. Now we are waiting in the name change and symbol change to JFHE..

Jun Fenghuang Group Experiencing Rapid Growth and Expansion... -- https://finance.yahoo.com/news/jun-fenghuang-group-experiencing-rapid-140000992.html

The compa

Homebrew

Homebrew 6 minutes ago

Why?. I very rarely violate TOS these days.
And I very rarely see other posts worth reporting.
Ive reported 100s of yours.

Diamondhands45

Diamondhands45 6 minutes ago

So take profits by 225 and reload on dips?

Moonlazer

Moonlazer 7 minutes ago

Interesting development in the AH chart. Not a big deal but things I have ahabit of picking up on.

We're riding that wedge line from the penant in the 2nd hour this morning.

It's just amazing with these little patterns in charts....

https://imgur.com/a/z

sharky

sharky 7 minutes ago

Accumulation on .0016's today, going strength. Might be time to add before possible breakout ahead IMO.

$BLEG

ChannelTrader

ChannelTrader 7 minutes ago

Iran’s Supreme Leader Orders Strike on Israel to Retaliate for Ismail Haniyeh Assassination

https://www.cf.org/news/irans-supreme-leader-orders-strike-on-israel-to-retaliate-for-ismail-haniyeh-assassination/?utm_source=mail.cf.org&utm_medium=newsletter&utm_campaign=iran-orders-strike-

learningcurve2020

learningcurve2020 8 minutes ago

The answers are right there in front of them but the disciples refuse to ask or even entertain the tough questions for fear of looking like chumps.

Yo-Yo

Yo-Yo 8 minutes ago

Seriously .69 cents in AH smh, what a difference than last night’s AH, what’s going on the Big “D” word? Unreal

Stock_Barber

Stock_Barber 8 minutes ago

I'm still waiting for your response Poo!

"As the Company stated many times in Updates all paid awareness must be disclosed."

Speaking of LIES... post a single time where the company said that in a company update!

I triple dog dare ya!

CRICK

gfp927z

gfp927z 8 minutes ago

>>> UFP Industries Announces Second Quarter Results

Business Wire

Jul 30, 2024

https://finance.yahoo.com/news/ufp-industries-announces-second-quarter-110000125.html

GRAND RAPIDS, Mich., July 30, 2024--(BUSINESS WIRE)

LOB

LOB 9 minutes ago

It's either a buy or a sell. How can it be neutral?

3Angels120702

3Angels120702 10 minutes ago

You're about to be diluted according to filings. Do you think there's a chance in hell this co can sell stock at 2.5¢ when it's barely half a penny? That price will be reduced to a discount to current market shortly.

BDEZ

BDEZ 10 minutes ago

PennyMillions852

PennyMillions852 10 minutes ago

You look like a damn fool like I said if the stock hadn’t went up today and continue to decline, you would still be shitting your pants! Typical retroactive pumper action out of you, the minute a stock gets a tick up. You are a pumper once again!!!!

gfp927z

gfp927z 11 minutes ago

>>> Why Watsco Stock Is Falling Today

by Lou Whiteman

Motley Fool

Jul 30, 2024

https://finance.yahoo.com/news/why-watsco-stock-falling-today-175712682.html

Watsco (NYSE: WSO) reported record sales, imp

gfp927z

gfp927z 11 minutes ago

>>> Why Watsco Stock Is Falling Today

by Lou Whiteman

Motley Fool

Jul 30, 2024

https://finance.yahoo.com/news/why-watsco-stock-falling-today-175712682.html

Watsco (NYSE: WSO) reported record sales, imp

BDEZ

BDEZ 11 minutes ago

Non-citizens admitting that they’re registered to vote

https://x.com/DC_Draino/status/1818785456999322050

LOB

LOB 12 minutes ago

Could go up after earnings in 2weeks, maybe before.

linkvest

linkvest 13 minutes ago

IGPK... THIS IS HUGE : Jun Fenghuang Group Experiencing Rapid Growth and Expansion... -- https://finance.yahoo.com/news/jun-fenghuang-group-experiencing-rapid-140000992.html

This is huge coming from the company:
The company is committed to consolidating all its divisions u

IceCold8

IceCold8 13 minutes ago

Looks like David dropped dead!!!

Nestle Nam Sf 1 Adr

Delayed Upgrade Clock