Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 109 |
|
|||||
| News | - | ||||||
| Day High | 125.05 | Low High |
|||||
| Day Low | 123.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Express Co | AXPB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.85 | 1.50% | 125.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.10 | 123.60 | 125.05 | 125.05 | 123.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 109 | 124.74 | 13,597 | - | 70.05 - 125.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:34 | 1 | 125.05 | BRL |
News American Express
Loading Messages....
AXPB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.75 | 125.05 | 121.69 | 123.09 | 1,226 | 3.30 | 2.71% |
| 1 Month | 119.16 | 125.64 | 116.50 | 121.42 | 2,002 | 5.89 | 4.94% |
| 3 Months | 111.55 | 125.64 | 107.00 | 113.49 | 6,410 | 13.50 | 12.10% |
| 6 Months | 83.03 | 125.64 | 81.61 | 103.77 | 6,514 | 42.02 | 50.61% |
| 1 Year | 80.10 | 125.64 | 70.05 | 92.55 | 5,695 | 44.95 | 56.12% |
| 3 Years | 71.48 | 125.64 | 68.89 | 88.22 | 4,220 | 53.57 | 74.94% |
| 5 Years | 446.14 | 686.27 | 61.20 | 109.12 | 3,540 | -321.09 | -71.97% |
Dividends for American Express - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
