![MLP SE](/common/images/company/TG_MLP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.4 | 6.44 | 6.01 | 27015 | 6.22790498 | DE |
4 | -0.07 | -1.08191653787 | 6.47 | 6.63 | 6.01 | 26777 | 6.37884895 | DE |
12 | 0.8 | 14.2857142857 | 5.6 | 6.63 | 5.43 | 23084 | 6.08934718 | DE |
26 | 1.3400001 | 26.4822159384 | 5.0599999 | 6.63 | 4.985 | 18839 | 5.78351345 | DE |
52 | 0.69 | 12.0840630473 | 5.71 | 6.63 | 4.405 | 26461 | 5.48465916 | DE |
156 | -0.82 | -11.3573407202 | 7.22 | 8.9 | 4.405 | 44238 | 6.07042887 | DE |
260 | 2.27 | 54.9636803874 | 4.13 | 8.9 | 3.725 | 47366 | 5.79556906 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.