MLP Stock Quote MLP - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
MLP SE (MLP) Quote

MLP SE (MLP)

5.77

0.05

(0.87%)

Closed August 25 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

5.77

Bid

5.71

Ask

5.82

Volume

3,736

5.68 Day's Range 5.82

4.405 52 Week Range 6.63

Market Cap

Previous Close

5.72

Open

5.78

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

19,306

Shares Outstanding

109,288,088

Dividend Yield

5.20%

PE Ratio

10.51

Earnings Per Share (EPS)

0.44

Revenue

496.32M

Net Profit

48.58M

Sector

Finance Services

Industry

Financial Services Div'd

Website

www.mlp-ag.de

Headquarters

Wiesloch, Deu

Founded

1987

MLP SE is listed in the Finance Services sector of the Tradegate (DE) with ticker MLP. The last closing price for MLP was 5.72 €. Over the last year, MLP shares have traded in a share price range of 4.405 € to 6.63 €.

MLP currently has 109,288,088 shares outstanding. The market capitalization of MLP is 625.13 € million. MLP has a price to earnings ratio (PE ratio) of 10.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-1.19863013699	5.84	5.89	5.68	7610	5.77519856	DE
4	0.12	2.12389380531	5.65	5.95	5.19	15901	5.66277453	DE
12	-0.66	-10.2643856921	6.43	6.63	5.19	19306	5.97806939	DE
26	0.38	7.05009276438	5.39	6.63	5.16	19677	5.89931495	DE
52	0.815	16.4480322906	4.955	6.63	4.405	18666	5.4627446	DE
156	-2.19	-27.5125628141	7.96	8.9	4.405	42235	5.98138076	DE
260	1.275	28.3648498331	4.495	8.9	3.725	46505	5.84143023	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
50SSuperCom Ltd	3.235 € (1,916.83%)	879
YW5Giant Mining Corp	0.85 € (77.82%)	393.27k
IFSInfas Holding AG	7.10 € (69.86%)	610.81k
K6XLarvotto Resources Ltd	0.256 € (47.13%)	50k
ZSBSirona Biochem Corp	0.0385 € (42.59%)	3.8k
LL31PanGenomic Health Inc	0.0255 € (-36.25%)	30
CNWCodon AG	0.0095 € (-34.48%)	916
H7KPeak Minerals Limited	0.001 € (-33.33%)	120
47GAGo Metals Corp	0.0182 € (-31.58%)	1.33k
VR60Victory Battery Metals Corp	0.0092 € (-31.34%)	1.11k
P1MPeninsula Energy Limited	0.053 € (5.16%)	1.47M
D7GNel ASA	0.4649 € (1.51%)	1.28M
R8LVolt Resources Limited	0.0022 € (-8.33%)	1.2M
PF8European Lithium Limited	0.0238 € (7.21%)	1.12M
XL5Latin Resources Limited	0.1191 € (0.08%)	1.11M

train21

train21 1 minute ago

THATS WHY THE RUNS HAVE BEEN UNSPECTACULAR AS OF LATE
TOO MANY SHARES NOT ENOUGH NEW ZILLAs BUYERS
OLD ZILLAs ONLY BUY AT 0008---0012
GOT TO HAVE PEOPLE BUYING ALL THE WAY TO COPPER ????? THATS HOW A STOCK GETS TO PENNYLAND
YOU ALREADY KNOW ALL THAT

Topgun21

Topgun21 2 minutes ago

This is going to go NORTHWARD in a HUGE WAY!
$AGBA BILLIONAIRES, and the BIGGEST FIGHTER OF UFC AND WORLD CHAMP CONNOR has ownership in BKFC!

That’s growing leaps and bounds!
Talk about “ground floor entry” along with the 1 share for 1.24 forward split you alluded your e

dennisdave

dennisdave 3 minutes ago

I'd be happy with $2-3 after approval (I'm still being optimistic).
me too over the moon happy. Sold at $2

Zorax

Zorax 4 minutes ago

Actually, she's not making sense, so it's a wasted ego podcast.
Just wants to see herself and make a few pennies.

Seminole Red

Seminole Red 4 minutes ago

Nemesis18

Nemesis18 4 minutes ago

Treat yourself to a bit of punctuation next time please. ☝️

bbotcs

bbotcs 5 minutes ago

Gmenfan: We cannot have election integrity in an election that has massive mail-in balloting.
There is no way in "h" that all of the signatures canbe verified. The RHINO's in Congress don't care, pure and simple.
Otherwise, they would have started working to limit mail-in balloting a

Zorax

Zorax 6 minutes ago

What I don't understand is do these car bloggers understand how stupidly UGLY they look in extreme wide phone cam and that people click off them just as fast because of it?
When did ugly and pig looking get standard optics and the influencer accepted this?

Sorry, photog take ob

familyof5

familyof5 7 minutes ago

in·tu·i·tion.....AKA Paying Attention.....

in·tu·i·tion
/?into?o'iSH(?)n,?int?'wiSH(?)n/
noun

* the ability to understand something immediately, without the need for conscious reasoning.
"we shall allow our intuition

Aero-man

Aero-man 8 minutes ago

Looks like board whack-jobs, docsetc, jerk-n-hard & squidster, have taken some kind of a bung-hole ream-job in one of their dim, dark past scams and now we have to listen to their butt-hurt blather - this is just sad/irritating. Move on whack-jobs, you accomplish ZERO here.

gp22

gp22 8 minutes ago

R/S opens Mon.: TOVX @ $3.50. Has $16.50 cash. Total shares count 990K.

This one has strong potential next week.....Reverse Splits have been very hot and TOVX may be in big demand...99.99% of investors have no idea TOVX is going to R/S on Monday.

This board knows now. I

train21

train21 9 minutes ago

I blame the $SEC AND $FINRA BECAUSE THEIR JOB AS A GOVERNMENT AGENCY IS TO PROTECT THE TAX PAYER FROM CROOKS EVEN IF THE TAXPAYER IS STUPID AS YOU BELIEVE
WHAT THE $SEC SHOULD HAVE DONE IS GIVE HIM A WRITTEN REPREMAND AND THEN MAKE NIXON STEP AWAY AFTER HE FINDS A NEW CEO
IF

jay14

jay14 9 minutes ago

Scroll down to

Did You Know?

https://fargoinc.com/susan-bala-fashion-furlongs-film/

Could the technology be TMMI or
her other company Phoenix Global Technology
or both????

Two years earlier....

https://www

AAPL31415926

AAPL31415926 10 minutes ago

If you read the post I was responding to you’ll actually learn something.

sharing4u

sharing4u 12 minutes ago

Please look at SPZI with an open mind, pros and cons, possible future success or failure.

Let me clear this question before going further;

Was JP Energy Partner LP(JPEP) related to ACP( Arclight Capital Partners LLC) at inception in Texas by Jason Patrick Barley in 2010

joe botts

joe botts 14 minutes ago

Yes i clock in 7am tomorrow, I make my living posting here.. you got me!!

Shawonsarker84

Shawonsarker84 15 minutes ago

I am going to cry lol

4retire

4retire 15 minutes ago

What the article didn’t say was the exponential growth in revenues/profits that is now in its second year. This isn’t priced as a value stock, it’s a growth stock, The article didn’t make that differentiation.

NVDA is becoming a cash cow. Profits are in the 70% range and they reinve

rouge Vaughn

rouge Vaughn 16 minutes ago

asts has over 150 shares outstanding but a market cap of 4 billion currently
they got news with at&t with satellite and they took off in may and been up ever since
same happened with rklb, both in the space sector both took off... especially asts, that one took off and stayed on the

shrub

shrub 16 minutes ago

BIOA-B.ST started trading in 2017 on the SEK. Nothing to do with BIOA.

Zorax

Zorax 18 minutes ago

I've noticed that 💩 is momentarily available in reactions if clicking on new member and such. I would submit that the omitting fix is still propagating through the site? It's like a last chance to use 💩 there because to advance to next, clears it out of your list.
No going bac

Eucrates Biomedical Acqu...

Delayed Upgrade Clock