![MLP SE](/common/images/company/TG_MLP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -1.19863013699 | 5.84 | 5.89 | 5.68 | 7610 | 5.77519856 | DE |
4 | 0.12 | 2.12389380531 | 5.65 | 5.95 | 5.19 | 15901 | 5.66277453 | DE |
12 | -0.66 | -10.2643856921 | 6.43 | 6.63 | 5.19 | 19306 | 5.97806939 | DE |
26 | 0.38 | 7.05009276438 | 5.39 | 6.63 | 5.16 | 19677 | 5.89931495 | DE |
52 | 0.815 | 16.4480322906 | 4.955 | 6.63 | 4.405 | 18666 | 5.4627446 | DE |
156 | -2.19 | -27.5125628141 | 7.96 | 8.9 | 4.405 | 42235 | 5.98138076 | DE |
260 | 1.275 | 28.3648498331 | 4.495 | 8.9 | 3.725 | 46505 | 5.84143023 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.