![Mercury Systems Inc](/common/images/company/TG_MCY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 6.53594771242 | 30.6 | 32.4 | 30.6 | 81 | 31.94710744 | DE |
4 | 6.2 | 23.4848484848 | 26.4 | 32.4 | 26.4 | 65 | 30.63224568 | DE |
12 | 6.4 | 24.427480916 | 26.2 | 32.4 | 26 | 75 | 28.77847619 | DE |
26 | 4.2 | 14.7887323944 | 28.4 | 32.4 | 24 | 142 | 27.50898386 | DE |
52 | -3.8 | -10.4395604396 | 36.4 | 37 | 24 | 146 | 29.44969399 | DE |
156 | -3.8 | -10.4395604396 | 36.4 | 37 | 24 | 146 | 29.44969399 | DE |
260 | -3.8 | -10.4395604396 | 36.4 | 37 | 24 | 146 | 29.44969399 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.