ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
67.26
0.50
(0.75%)
Closed July 16 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
67.26
Bid
67.10
Ask
67.44
Volume
1,050
66.36 Day's Range 67.36
56.16 52 Week Range 76.84
Previous Close
66.76
Open
67.00
Last Trade
5
@
67.22
Last Trade Time
Average Volume (3m)
908
Financial Volume
-
VWAP
-

MCX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.784.3114143920664.4867.3663.98120565.72462712DE
42.263.476923076926567.3662.68115465.03026506DE
12-3.46-4.8925339366570.7271.6462.0490866.08399091DE
267.5812.701072386159.6873.558.9119464.81232239DE
52-9.559999-12.444674725976.81999976.8456.16146663.01472951DE
156-9.559999-12.444674725976.81999976.8456.16146663.01472951DE
260-9.559999-12.444674725976.81999976.8456.16146663.01472951DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.33M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.6M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.79M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.24M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.14M

Discussion

View Full Feed
keepsinvesting keepsinvesting 2 minutes ago
Thats a huge base and this is alot smoke its leaving behind…
Hummingbird2 Hummingbird2 2 minutes ago
$TAMG ~ 10 Mil float. 100X+ possible post huge merger?


TAMG SECURITY DETAILS
Share Structure
Market Cap Market Cap
2,261,265
07/15/2024
Authorized Shares
500,000,000
07/16/2024
Outstanding Shares
141,329,039
TAMG
samson8 samson8 2 minutes ago
They'll be right back on it tomorrow. BB knows damn well dilution isn't over
ADIA
Stock_Barber Stock_Barber 2 minutes ago
Getting stressed and anxious and worried, so obvious
So take a chill pill! You'll be OK!

Your portfolio on the other hand...

🤡
DBMM
JoshTaeger JoshTaeger 3 minutes ago
Maybe due dates don’t mean anything to Delgado (GDSI being an example)?
GDSI
TommyBoyTrader9460 TommyBoyTrader9460 3 minutes ago
$SMCE
https://x.com/autumnsdad1/status/1813386572273778916?s=61
SMCE
ignatiusrielly35 ignatiusrielly35 3 minutes ago
Pretty obvious that another squeeze is coming. No way that the trapped shorts would allow this rally unless they couldn’t stop it. Which they can’t. They’ve lost control.
GME
surrealistrader surrealistrader 4 minutes ago
SDRC's critics are their greatest asset!

What a congregation! ...and the constructive support never ends! I just want to thank you all for all the valuable help you have given this company over the years. I'm sure their appreciation cannot be expressed adequately with words.
SDRC
Rkf302 Rkf302 4 minutes ago
Lets all remember that he has still only lost money
On lwlg. While he has been slapping himself on
His own back for being right. Delusion. Lying.
Who knows. I think message boards are his life.
A psychopath? Sociopath?
LWLG
Eagle1 Eagle1 4 minutes ago
No dilution ticker here, huge potential and Exponential gains coming JMHO. My multi million share position here will pay massive but that is just my opinion.

What's in your wallet here bashers?

LOL
GDVM
bigstocksnbonds bigstocksnbonds 4 minutes ago
lol —- a short day!!!!

Hard worker as always!!!!!!!
mankind mankind 6 minutes ago
There are roughly 5k small hedge funds 10m-$100m Aum. I’d venture to guess even more that are under $10m. As more information comes out, I wouldn’t be surprised to see a tiny HF try to grab a chunk of shares by clearing out MM’s order books. Even some HNW individual here or overseas with a prime bro
HDVY
loanranger loanranger 6 minutes ago
Nonsense. The outcome was defined by the data and the tests were designed by IPIX with the concurrence of the FDA. These are things we KNOW, not fantasies created to excuse the inexcusable.

The Fat Lady sang that day and the Company paid for it for the next 3 years at which point she
IPIX
Viking61 Viking61 7 minutes ago
Tight, I think that we’re ready to launch!! Go Fannie and Freddie🚀🚀🚀🚀
FNMA
BDEZ BDEZ 7 minutes ago
Elon's cheeto picture pretty much explains it

https://x.com/elonmusk/status/1813301437033746904
boston745 boston745 8 minutes ago
This is essentially how the wolfpack operates around offerings. They naked short before the offering via one fund and then one or more of the other funds buy the offering and they use those shares to cover the the naked short position of funds not participating in the offering. At first i thought th
SINT
more_money more_money 8 minutes ago
Let meeee out!!!
RNVA
janice shell janice shell 8 minutes ago
When you say caught, who "caught" him? He discovered some papers and called in the appropriate authorities.

As did Mike Pence. Has Ordie forgotten about the classified stuff Pence found in his home in Indiana?
fuagf fuagf 8 minutes ago
Know what you mean, still anybody interested in him and about would surely find his
background themselves. LOL, now i've been there .. https://www.traecrowder.com/ .
BDEZ BDEZ 9 minutes ago
Elon moving X hq from CA to Austin.....wish it was a small RED city and not a Dem voter craphole.
e-ore e-ore 9 minutes ago
McIlroy, Dechambeau, Im, Theegala, Burns 272

Thanks and Good Luck all
Gary 608 Gary 608 9 minutes ago
Problem is I think, they won't let it gain up to the 7's or 8's this time. Too many greedy low lifes that have recognized this stock are just happy what they are making when it reaches a couple of bucks past $2.00 so they can cash in on lower profits. Beer, cigarette, and drug cash before the next g
GMGI