News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.78 | 4.31141439206 | 64.48 | 67.36 | 63.98 | 1205 | 65.72462712 | DE |
| 4 | 2.26 | 3.47692307692 | 65 | 67.36 | 62.68 | 1154 | 65.03026506 | DE |
| 12 | -3.46 | -4.89253393665 | 70.72 | 71.64 | 62.04 | 908 | 66.08399091 | DE |
| 26 | 7.58 | 12.7010723861 | 59.68 | 73.5 | 58.9 | 1194 | 64.81232239 | DE |
| 52 | -9.559999 | -12.4446747259 | 76.819999 | 76.84 | 56.16 | 1466 | 63.01472951 | DE |
| 156 | -9.559999 | -12.4446747259 | 76.819999 | 76.84 | 56.16 | 1466 | 63.01472951 | DE |
| 260 | -9.559999 | -12.4446747259 | 76.819999 | 76.84 | 56.16 | 1466 | 63.01472951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 67.22 | 0.04 | 0.06 | 67 | 67.36 | 66.36 | 1050 |
| 1721075160 | 67.18 | 1.18 | 1.79 | 65.4 | 67.26 | 65.26 | 994 |
| 1720815960 | 66 | 0.74 | 1.13 | 65.26 | 66.16 | 65.26 | 1082 |
| 1720729560 | 65.26 | -0.38 | -0.58 | 65.3 | 66.12 | 65.22 | 852 |
| 1720643220 | 65.64 | 0.68 | 1.05 | 65.099999 | 66.099999 | 64.819998 | 1499 |
| 1720556760 | 64.959998 | 0.82 | 1.28 | 64.48 | 65.4 | 63.98 | 1598 |
| 1720470360 | 64.14 | -0.86 | -1.32 | 66 | 66 | 64.14 | 3916 |
| 1720211220 | 65 | -0.6 | -0.91 | 65.56 | 65.56 | 64.5 | 2989 |
| 1720124820 | 65.599999 | 0.82 | 1.27 | 65 | 65.98 | 64.8 | 1317 |
| 1720038420 | 64.78 | -0.2 | -0.31 | 65.04 | 65.66 | 64.62 | 285 |
| 1719952020 | 64.98 | -0.86 | -1.31 | 64.739999 | 65.58 | 64.7 | 325 |
| 1719865620 | 65.84 | -0.28 | -0.42 | 66 | 67 | 65.48 | 1347 |
| 1719606420 | 66.12 | 0.62 | 0.95 | 66.36 | 66.72 | 65.92 | 1151 |
| 1719520020 | 65.5 | 1.92 | 3.02 | 63.28 | 67.099999 | 62.68 | 1642 |
| 1719433620 | 63.58 | -0.76 | -1.18 | 64.44 | 64.44 | 62.84 | 987 |
| 1719347160 | 64.34 | -0.5 | -0.77 | 64.28 | 64.86 | 64.22 | 387 |
| 1719260820 | 64.84 | 0.62 | 0.97 | 64.459998 | 65.3 | 64.04 | 786 |
| 1719001620 | 64.22 | 0.2 | 0.31 | 63.76 | 65.06 | 63.76 | 415 |
| 1718915160 | 64.019999 | 0.88 | 1.39 | 63.52 | 64.14 | 63.52 | 180 |
| 1718828820 | 63.14 | -0.74 | -1.16 | 63.56 | 64.18 | 63.14 | 668 |
| 1718742360 | 63.88 | -0.72 | -1.11 | 65 | 65 | 63.6 | 658 |
| 1718656020 | 64.599999 | 1.26 | 1.99 | 62.72 | 64.8 | 62.68 | 740 |
| 1718396820 | 63.34 | 0.32 | 0.51 | 63.52 | 63.52 | 62.52 | 721 |
| 1718310420 | 63.02 | -0.98 | -1.53 | 63.52 | 64.04 | 62.82 | 663 |
| 1718224020 | 64 | -0.08 | -0.12 | 64.78 | 64.819998 | 63.52 | 447 |
| 1718137620 | 64.08 | 0.68 | 1.07 | 62.94 | 64.08 | 62.7 | 617 |
| 1718051220 | 63.4 | -0.1 | -0.16 | 63.72 | 64.04 | 62.66 | 1336 |
| 1717792020 | 63.5 | -0.06 | -0.09 | 63.96 | 64.04 | 63.3 | 791 |
| 1717705620 | 63.56 | 1.48 | 2.38 | 63 | 63.82 | 62.6 | 710 |
| 1717619220 | 62.08 | -1.24 | -1.96 | 63.5 | 64.099999 | 62.04 | 1660 |
| 1717532820 | 63.32 | -2.34 | -3.56 | 65.56 | 65.56 | 62.9 | 2747 |
| 1717446420 | 65.66 | -0.88 | -1.32 | 66.2 | 66.98 | 65.66 | 888 |
| 1717187220 | 66.54 | 0.96 | 1.46 | 66.2 | 66.54 | 65.92 | 1004 |
| 1717100820 | 65.58 | 0.64 | 0.99 | 64.14 | 65.58 | 64.08 | 1135 |
| 1717014420 | 64.94 | -0.7 | -1.07 | 65.42 | 65.819998 | 64.94 | 859 |
| 1716928020 | 65.64 | -0.66 | -1.00 | 66.099999 | 66.54 | 65.5 | 508 |
| 1716841560 | 66.3 | -0.4 | -0.60 | 66.599999 | 66.819998 | 65.76 | 654 |
| 1716582420 | 66.7 | 0.02 | 0.03 | 66.98 | 66.98 | 66.2 | 680 |
| 1716496020 | 66.68 | -1.34 | -1.97 | 68.34 | 68.4 | 66.68 | 1213 |
| 1716409620 | 68.02 | 0.02 | 0.03 | 68.42 | 68.5 | 67.8 | 1607 |
| 1716323160 | 68 | -0.24 | -0.35 | 68.819999 | 68.819999 | 67.88 | 430 |
| 1716236760 | 68.239999 | 0 | 0.00 | 68.4 | 68.4 | 67.599999 | 971 |
| 1715977620 | 68.239999 | -0.84 | -1.22 | 68.239999 | 68.599999 | 68.02 | 1090 |
| 1715891220 | 69.08 | 0.56 | 0.82 | 68.28 | 69.36 | 68.14 | 588 |
| 1715804820 | 68.52 | -0.3 | -0.44 | 69.28 | 69.28 | 68.48 | 479 |
| 1715718420 | 68.819999 | -1.66 | -2.36 | 69.94 | 70.02 | 68.62 | 390 |
| 1715631960 | 70.48 | -0.1 | -0.14 | 71.08 | 71.62 | 70.34 | 865 |
| 1715372820 | 70.58 | 1.1 | 1.58 | 70.5 | 70.58 | 69.739999 | 281 |
| 1715286420 | 69.48 | -1.02 | -1.45 | 70.62 | 70.62 | 69.239999 | 421 |
| 1715200020 | 70.5 | -0.26 | -0.37 | 70.459999 | 71.099999 | 70.459999 | 215 |
| 1715113620 | 70.76 | 0.76 | 1.09 | 70.76 | 71.02 | 70.459999 | 398 |
| 1715027220 | 70 | -0.32 | -0.46 | 70.52 | 70.599999 | 69.58 | 424 |
| 1714768020 | 70.319999 | -0.08 | -0.11 | 70.18 | 70.64 | 70.18 | 650 |
| 1714681560 | 70.4 | -1.14 | -1.59 | 69.84 | 70.58 | 69.76 | 415 |
| 1714508820 | 71.54 | 0.56 | 0.79 | 71.62 | 71.64 | 70.42 | 1140 |
| 1714422420 | 70.98 | 0.12 | 0.17 | 70.58 | 71 | 70.44 | 498 |
| 1714163220 | 70.86 | 0.64 | 0.91 | 70.86 | 70.98 | 70.28 | 271 |
| 1714076820 | 70.22 | -0.64 | -0.90 | 70.239999 | 71.44 | 70.22 | 386 |
| 1713990420 | 70.86 | 0.94 | 1.34 | 70.54 | 70.9 | 69.239999 | 1236 |
| 1713903960 | 69.92 | -0.68 | -0.96 | 70.72 | 70.84 | 69.8 | 1428 |
| 1713817560 | 70.599999 | 1.14 | 1.64 | 69.84 | 70.599999 | 69.28 | 422 |
| 1713558420 | 69.459999 | 1.14 | 1.67 | 67.72 | 69.459999 | 67.58 | 146 |
| 1713472020 | 68.319999 | 0.92 | 1.36 | 67.5 | 68.319999 | 67.5 | 123 |
| 1713385620 | 67.4 | -0.38 | -0.56 | 67.62 | 67.86 | 67.2 | 586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
