Mesoblast Ltd (LWB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.746268656716 | 0.67 | 0.695 | 0.655 | 4212 | 0.68816937 | DE |
4 | -0.05 | -6.89655172414 | 0.725 | 0.775 | 0.6 | 5328 | 0.6720507 | DE |
12 | 0.323 | 91.7613636364 | 0.352 | 0.775 | 0.33 | 6865 | 0.60503602 | DE |
26 | 0.488 | 260.962566845 | 0.187 | 0.775 | 0.153 | 13286 | 0.34171246 | DE |
52 | 0.357 | 112.264150943 | 0.318 | 0.775 | 0.153 | 10894 | 0.32435014 | DE |
156 | 0.357 | 112.264150943 | 0.318 | 0.775 | 0.153 | 10894 | 0.32435014 | DE |
260 | 0.357 | 112.264150943 | 0.318 | 0.775 | 0.153 | 10894 | 0.32435014 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.