Liquidia Technologies Stock Quote LT4 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Liquidia Technologies Inc (LT4) Quote

Liquidia Technologies Inc (LT4)

11.52

-0.02

(-0.17%)

Closed June 27 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

11.52

Bid

11.39

Ask

11.74

Volume

30

11.52 Day's Range 11.52

5.50 52 Week Range 15.72

Previous Close

11.54

Open

11.52

Last Trade

Last Trade Time

Average Volume (3m)

856

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-1.79028132992	11.73	11.73	11.18	59	11.29644068	DE
4	-1.92	-14.2857142857	13.44	13.44	11.18	171	12.4771519	DE
12	-2.05	-15.106853353	13.57	13.79	10.74	856	12.21622494	DE
26	1.02	9.71428571429	10.5	15.72	9.6199999	646	12.21672618	DE
52	5.12	80	6.4	15.72	5.5	569	11.08964787	DE
156	5.12	80	6.4	15.72	5.5	569	11.08964787	DE
260	5.12	80	6.4	15.72	5.5	569	11.08964787	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

dstock07734

dstock07734 5 minutes ago

They had the link on the webpage.

https://nwbio.com/

BecauseWorkingSucks

BecauseWorkingSucks 5 minutes ago

They just sold a truck in Canada (https://www.nikolamotor.com/walmart-canada-becomes-the-first-major-retailer-in-canada-to-introduce-a-hydrogen-fuel-cell-electric-semi-truck) and opened a second Hyla station (https://www.fleetequipmentmag.com/nikola-second-hyla-refueling-station-ca/). If they can m

JusDePomme

JusDePomme 5 minutes ago

WALLnut

WALLnut 5 minutes ago

Yup ,nice comeback to whomever was involved in todays gains.

jour_trader

jour_trader 6 minutes ago

Last time he underestimated by a good margin with only a few days left in the Q.

boston745

boston745 6 minutes ago

So Lets examine the value of Sintx and its IP here from a few angles. This should show exactly why Anson's family of funds would be trying to take over Sintx through hostile means. It represents alot of potential money for them if they can succeed.

Transitive Property:

Spuds McKenz66

Spuds McKenz66 6 minutes ago

very impressed with the strength , gl to you all have a small position , may add FFIE Incredible

Reanimator

Reanimator 6 minutes ago

low volume high frequency manipulation again!!

A statement presented with zero evidence. Per the usual.

JusDePomme

JusDePomme 6 minutes ago

After I buy .0028 and someone knock .0026 wall down....afteri chase sell out.

Shadow man

Shadow man 6 minutes ago

leverage102

leverage102 6 minutes ago

NSAV, Priced Right! RUN IN THE COMING $

thegoodnessparadox

thegoodnessparadox 6 minutes ago

Expert Market is not Lit, but it is Active!
While on the expert market the price of the stock is not allowed to be displayed publicly but it is still active for eligible participants.

i_like_bb_stock

i_like_bb_stock 7 minutes ago

LUCY a little AH action

wow_happens28

wow_happens28 7 minutes ago

Jay Leno’s Car Collection

https://news.dupontregistry.com/jay-lenos-garage/jay-lenos-car-collection/

i_like_bb_stock

i_like_bb_stock 7 minutes ago

LUCY a little AH action

Steady_T

Steady_T 7 minutes ago

George, You got one in a row. Keep up the good work.

JusDePomme

JusDePomme 7 minutes ago

See what I told u.....I get trap by some big order....hard to make money this kind of buying for me....🙃

hotdawg

hotdawg 7 minutes ago

EOD still at .0017 with4million on the ask
we are loosing our momentum

declaes

declaes 7 minutes ago

Looking great here GRST is far from the company it was 4 years ago. No diluting for years now. This is a OTC GEM 💎

Expecting to be out of the trips this week.

GO GRST

Carjockey2

Carjockey2 8 minutes ago

I have a sneaking suspicion that tomorrow is going to be a very nice Green Day!!!!

$FSRNQ

Bionic Man

Bionic Man 8 minutes ago

Nice close… like eating an elephant, one bite at a time. Up up up.

Dantheoneman

Dantheoneman 8 minutes ago

The ELTP King

The ELTP King 8 minutes ago

Just a reminder that the ENTIRE Fiscal 2025 Q1 will have ALSO ended come the conference call.

So we'll get the official numbers for Fiscal 2024 Q4, but Nasrat should have a great idea on what Q1 did as well.

mfaphoto

mfaphoto 8 minutes ago

Don't forget the podcast on thealley.io today at 6PM. CST.

XenaLives

XenaLives 8 minutes ago

Correction to your post...

2) 70% of all the trading done in the market is done by computers and algorithms and they do NOT speculate. They follow the charts given that the charts will show them where the big money is buying and selling. Simply stated, computers and algorithms

Liquidia Technologies

Delayed Upgrade Clock