Laramide Resources Ltd (L4R)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.011 | 2.75344180225 | 0.3995 | 0.42 | 0.39 | 12759 | 0.3957661 | DE |
4 | -0.0625 | -13.2135306554 | 0.473 | 0.51 | 0.39 | 7524 | 0.41991287 | DE |
12 | -0.0895 | -17.9 | 0.5 | 0.609 | 0.39 | 9476 | 0.51494594 | DE |
26 | -0.1614999 | -28.2342531878 | 0.5719999 | 0.645 | 0.39 | 13539 | 0.54333085 | DE |
52 | 0.014 | 3.53089533417 | 0.3965 | 0.645 | 0.376 | 15257 | 0.50647169 | DE |
156 | 0.014 | 3.53089533417 | 0.3965 | 0.645 | 0.376 | 15257 | 0.50647169 | DE |
260 | 0.014 | 3.53089533417 | 0.3965 | 0.645 | 0.376 | 15257 | 0.50647169 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.