Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.64 | 3.49917987972 | 18.29 | 20.28 | 18.07 | 76133 | 19.41226529 | DE |
4 | -0.379999 | -1.96788720704 | 19.309999 | 20.28 | 17.13 | 56114 | 18.86327899 | DE |
12 | 3.47 | 22.4450194049 | 15.46 | 20.28 | 15.16 | 49341 | 18.36690491 | DE |
26 | -0.649999 | -3.31970905616 | 19.579999 | 20.28 | 15.16 | 38457 | 17.64801021 | DE |
52 | -2.79 | -12.8453038674 | 21.72 | 22.42 | 15.16 | 30835 | 18.70457855 | DE |
156 | 2.79 | 17.2862453532 | 16.14 | 23.44 | 13.04 | 53092 | 17.60881065 | DE |
260 | 2.79 | 17.2862453532 | 16.14 | 23.44 | 13.04 | 53092 | 17.60881065 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.