Kontron Stock Quote KTN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Kontron AG (KTN) Quote

Kontron AG (KTN)

16.55

0.22

(1.35%)

Closed October 09 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

16.55

Bid

16.45

Ask

16.67

Volume

8,436

16.21 Day's Range 16.63

15.53 52 Week Range 23.44

Market Cap

Previous Close

16.33

Open

16.42

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

24,945

Shares Outstanding

63,630,568

Dividend Yield

3.02%

PE Ratio

13.37

Earnings Per Share (EPS)

1.22

Revenue

1.25B

Net Profit

77.71M

Sector

Electronic Parts,eq-whsl,nec

Industry

Communications Equipment

Website

www.kontron.com

Headquarters

Linz, Aut

Founded

2000

Kontron AG is listed in the Electronic Parts,eq-whsl sector of the Tradegate (DE) with ticker KTN. The last closing price for Kontron was 16.33 €. Over the last year, Kontron shares have traded in a share price range of 15.53 € to 23.44 €.

Kontron currently has 63,630,568 shares outstanding. The market capitalization of Kontron is 1.04 € billion. Kontron has a price to earnings ratio (PE ratio) of 13.37.

FeaturedElement79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	3.4375	16	16.63	15.88	19669	16.24485083	DE
4	0.65	4.08805031447	15.9	16.78	15.62	23282	16.20224362	DE
12	-3.57	-17.7435387674	20.12	20.36	15.53	24945	16.93356691	DE
26	-3.08	-15.6902699949	19.63	22.42	15.53	24850	18.65847677	DE
52	-1.65	-9.06593406593	18.2	23.44	15.53	25320	19.93215512	DE
156	0.41	2.54027261462	16.14	23.44	13.04	53864	17.56587132	DE
260	0.41	2.54027261462	16.14	23.44	13.04	53864	17.56587132	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TR9OTRS AG	10.90 € (92.92%)	43.25k
VAR1Varta AG	3.40 € (78.67%)	6.6M
NL8Genesis Ai Corp	0.023 € (53.33%)	67k
WW6Ww International Inc	1.4934 € (41.31%)	478.53k
7S2Scotch Creek Ventures Inc	0.021 € (40.00%)	20k
0PV2Moovly Media Inc	0.0025 € (-70.59%)	224.1k
3LUAGreen Hydrogen Systems AS	0.4126 € (-36.57%)	40.24k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	100
1BCNEO Battery Materials Ltd	0.181 € (-28.17%)	24.7k
N8TGenerative AI Solutions Corp	0.0902 € (-25.76%)	500
VAR1Varta AG	3.40 € (78.67%)	6.6M
D7GNel ASA	0.383 € (-2.12%)	3.77M
YM4Raiden Resources Limited	0.0235 € (-9.62%)	2.1M
3CPXiaomi Corporation	2.8085 € (1.19%)	1.63M
7WO0Arcadium Lithium PLC	5.09 € (31.87%)	1.2M

fuagf

fuagf 5 minutes ago

rooster, Climate deniers will be almost extinct one day, which will be good for the rest of us.

ddls

ddls 5 minutes ago

I see this set epic trading volume today.😎

ChannelTrader

ChannelTrader 6 minutes ago

It's all good 👍

KRISGO

KRISGO 7 minutes ago

What’s the guarantee that it won’t drop further if the company doesn’t release any press releases and the MHRA takes longer to make a decision?

fuagf

fuagf 8 minutes ago

snowflakes and hail are made in a factory and dropped from invisible planes

https://www.youtube.com/watch?v=htyNQ8MK3xU

elect me for president cuz i like to fly, have good hair, and love that chair

halofan

halofan 9 minutes ago

No, I just read the excerpt that you posted, unless you included the link there, and I just didn’t read it.

manibiotech

manibiotech 9 minutes ago

Not sure they can .
During ASM they clearly said that they won’t be giving interim update about MHRA process .
I think it’s MHRA’s inefficiency , seen on the performance metrics on their website, that is responsible for U.K. approval delay .
Some of us want more global updates

mrwrn2010

mrwrn2010 10 minutes ago

Guido2

Guido2 10 minutes ago

Thanks Glen and Commander for adding your comments. I hope other shareholders do the same. It just might get the policymakers to take action.

ChannelTrader

ChannelTrader 10 minutes ago

Hurricane Milton’s Most Heartbreaking Image: Cruel Florida Owners Abandon Dog Chained to Fence as Flood Water Rises

https://truthpress.com/news/hurricane-miltons-most-heartbreaking-image-cruel-florida-owners-abandon-dog-chained-to-fence-as-flood-water-rises/?utm_source=truthpress.beeh

Deano361

Deano361 10 minutes ago

lol I miss something?

Arnold25764

Arnold25764 10 minutes ago

Predictions for tomorrow's price, .16, .15 or maybe lower?

pantherj

pantherj 10 minutes ago

Down again today to .0662 ! It's easy to tell a down day from the rest; if the total of the day's posts is under 25, it is probably a down day.

KRISGO

KRISGO 10 minutes ago

Some people here are saying it could take at least a year for our case to settle. What’s your perspective on how soon the NWBO case might be resolved?

glenn1919

glenn1919 11 minutes ago

CRKN............................MULN.........................................https://www.sec.gov/Archives/edgar/data/1499961/000182912624006668/mullenauto_ex99-1.htm

ARobinson

ARobinson 11 minutes ago

Hi MrSmith18, I was surprised to hear that GS is sending a subpoena to OTC Markets. Isn't this dangerous for his own tickers, i.e. if he annoys them will they still approve his mergers? Or does this help the tickers in a way that I am missing?

rodeoup

rodeoup 12 minutes ago

Wrong again, wow that count is getting pretty high. Cool how you are able to show that Jared is lying, His Press Releases are lies and His future financials are full of lies. That is really awesome how you are able to cover all your agenda items present and future. LOL

Zardiw

Zardiw 12 minutes ago

Don't even remember that..........lol

Z

Zardiw

Zardiw 13 minutes ago

Well it's one way to fight back........lol...........

Z

Zardiw

Zardiw 13 minutes ago

Hoping the $CBMJ share price goes up of course...........

Z

MartinLutherKing

MartinLutherKing 13 minutes ago

The scientific world is watching now…

SSKILLZ1

SSKILLZ1 13 minutes ago

I actually helped him get a hit by complaining about him. LOL.

Moose412

Moose412 14 minutes ago

Details are important. One might even say RELEVANT. The following paragraph, from the article in the post this comment is responding to, details that 5 of those 7 are fine, 1 of the seven is awaiting the treatment that those 5 received, and the 7th died from complications that had absolutely NOTHING

Smitty5150

Smitty5150 14 minutes ago

buy low, sell high. The basic premise of all investment strategy's. This isnt going much lower than .29. I am no super-bull, but now is the time.

Delayed Upgrade Clock