ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jabil Inc

Jabil Inc (JBL)

117.55
-2.55
(-2.12%)
Closed April 16 4:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
117.55
Bid
117.20
Ask
117.90
Volume
103
116.00 Day's Range 118.90
86.88 52 Week Range 165.90
Previous Close
120.10
Open
118.90
Last Trade
12
@
116
Last Trade Time
Average Volume (3m)
831
Financial Volume
-
VWAP
-

JBL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.2510.5832549389106.3126.5104430121.54699721DE
4-6.25-5.04846526656123.814298.961102124.25018151DE
12-42.95-26.7601246106160.5165.998.96831133.57366966DE
262.952.57417102967114.6165.998.96585136.58214555DE
52-7.4-5.92236894758124.95165.986.88398128.10156447DE
15610.159.45065176909107.4165.986.88413123.6492938DE
26010.159.45065176909107.4165.986.88413123.6492938DE

JBL - Frequently Asked Questions (FAQ)

What is the current Jabil share price?
The current share price of Jabil is 117.55 €
What is the 1 year trading range for Jabil share price?
Jabil has traded in the range of 86.88 € to 165.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CK1RAREX LTD
0.03 €
(106.90%)
59.06k
R8LVolt Resources Limited
0.005 €
(78.57%)
52.94k
AZK0Hertz Global Holdings Inc
5.024 €
(55.11%)
34.11k
OYM1Odyssey Marine Exploration Inc
0.57 €
(53.23%)
83.36k
RK90American Tungsten Corp
0.755 €
(38.53%)
65.76k
JJ8ASEP Medical Holdings Inc
0.027 €
(-93.86%)
270.1k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
UH7ATennant Minerals NL
0.0035 €
(-41.67%)
1.01M
WDL1Nakiki SE
0.12 €
(-38.46%)
5.2k
7N1GT Resources Inc
0.012 €
(-31.43%)
5k
D7GNel ASA
0.1929 €
(-1.88%)
3.43M
4IPParkway Corporate Ltd
0.0056 €
(-12.50%)
1.84M
PF8European Lithium Limited
0.0296 €
(7.25%)
1.5M
3CPXiaomi Corporation
4.54 €
(-7.82%)
1.49M
NVDNVIDIA Corp
91.75 €
(-7.68%)
1.48M

Discussion

View Full Feed
JonDoe1 JonDoe1 22 seconds ago
Take a deep breath and calm down buddy. Everyone makes bad investments at some point. Hopefully this is a good learning experience with you. At 3.6 billion shares and counting they'll never make enough money for a substantial share price increase. The "plant" isn't as sizeable as you're led to belie
AABB
Whalatane Whalatane 1 minute ago
O. I give it a month if the current tariffs stand . Stock pile buying by contractors if they can't rely on future supplies ...and just in time deliveries many Co's work on
Kiwi
AMRN
Brother_Enoch Brother_Enoch 1 minute ago
Thanks for posting this PC… it’s nice to be getting positive traction again… finally back in the green for me…. It’s been a rough ride, but here’s’ to a lot more! Be well
BBUZ
mrfence mrfence 2 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176073857
Susie924 Susie924 2 minutes ago
Mike Lawler claims to be “moderate” but yet he didn’t sign the letter.

April 16, 2025
The red lines begin: A dozen House Republicans say no to big Medicaid cuts
News: If you’re looking for a sign that House Republicans are getting worried about cuts to Medicaid, here it
Spicoli Spicoli 2 minutes ago
https://x.com/alec_mazo/status/1912602165648191889?s=46
FNMA
Topgun21 Topgun21 3 minutes ago
🦍🦍🦍Is Tarzan adding Jane?
🦍🦍🦍
TWOH
Topgun21 Topgun21 3 minutes ago
🦍💥🔥
TWOH
RickNagra RickNagra 3 minutes ago
Here you go.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/ndyykigejjgiphy.webp

FNMA/FMCC
Let's face the Truth - We're Not Pumping Effectively
FMCC
Clark6290 Clark6290 3 minutes ago
$BOOM! A LOT OF FOLKS BOUGHT AT EXACT LOD AND SOLD AT HOD SF.

Certainly a lot added to their fake positions and will fake sell on next pps increase. A lot of folks here live in fantasy land and consistently misrepresent the facts (e.g., lie).
BOOM
GreenShoots GreenShoots 4 minutes ago
Big Delay
FNMA
SparksEE SparksEE 4 minutes ago
to each their own.. my take is different, and that you're underestimating the potential. no prob.. we'll see soon enough.
RDGL
FlyFishingStocks FlyFishingStocks 4 minutes ago
Why don't you try posting the same FU. We'll see if it sticks. Hence, freedom of speech is censored by the moderators who get it both ways... just like the Russian Oligarchs or California legislators.
AMRN
ORBAPU ORBAPU 4 minutes ago
Had the same thought browsing through Home Depot a few days ago.  I figure over half the shelves will be empty in 6 months or so. 
AMRN
dinogreeves dinogreeves 4 minutes ago
Possible good pick for tomorrow, price target of 15-20 is very doable with this tiny float of 230,000 shares for DXF. Massive run inbound.
DXF
SilkRoad SilkRoad 5 minutes ago
Where’s the harvest news?

https://investorshub.advfn.com/uimage/uploads/2025/3/6/osefqIMG_4531.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/26/nivbpIMG_4453.jpeg

https://investorshub.advfn.com/uimage/uploads/2020/9/23/pjijs27FDA985-8BA6-45B
KBLB
RKMKE RKMKE 5 minutes ago
With Harp and Craig, i don't think anything gonna happen...those two son of **** are pure scammers...imo
CDSG
Whalatane Whalatane 5 minutes ago
Rescue any loser ? AMRN is in the position they are in because of a bad ruling by Judge Du that cost them their US patent protection .
You dont want Trump or JFK jnr to reverse that ?
Kiwi
AMRN
ORBAPU ORBAPU 6 minutes ago
I'm in favor of allowing the political discussion. Little else matters at this point. 
AMRN
TucsonPhil TucsonPhil 7 minutes ago
In it for the dividend yield.
ZIM
Truenorth2016 Truenorth2016 7 minutes ago
CHEIF, you always gave me plays and I made money...Now my dam turn!! Get in Now!!! Our CEO is a undercover Baller!!! Im about to inbox you and show you something big about our GCAN CEO....He even bigger than some well known NASDAQ players....this man shouldnt be in OTC......OTC Is a downgrade for th
GCAN SYTA
condor1 condor1 7 minutes ago
So full of it, and STILL SIDESTEPPING MY POINT, i WLL ADDXRESS YOURS, IF YOU ADDRESS MINE. You are making conclusions that aren't ready to be conclusions, and you know it, and still , not one long buys into your conclusions, or gives a damn of what you say. Notice that you sidestep that point as we
AABB
havnagoodtime havnagoodtime 8 minutes ago
Not that you asked, but I thought I should attach the link to the 6-K where SMX is having cold feet about marrying Thiago -- in case any residents here wonder if I was spreading a falsehood >>

https://www.otcmarkets.com/filing/html?id=18122191&guid=ahh-kq6Mr6RXB3h
SMX
wingtrade wingtrade 8 minutes ago
Dude… post some evidence. Who lied? What was the lie?
FUNR