ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
17.47
-0.28
(-1.58%)
Closed November 25 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.47
Bid
17.40
Ask
17.53
Volume
1,052
17.48 Day's Range 17.93
0.00 52 Week Range 0.00
Previous Close
17.75
Open
17.86
Last Trade
100
@
17.48
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IHCB Latest News

SBM Offshore completes US$1.5 billion financing of Jaguar

SBM Offshore completes US$1.5 billion financing of Jaguar Amsterdam, November 21, 2024 SBM Offshore announces it has completed the project financing of FPSO Jaguar for a total of US$1.5 billion. ...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details November 20, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase program for...

SBM Offshore nominates Supervisory Board members

SBM Offshore nominates Supervisory Board members   Amsterdam, November 14, 2024 SBM Offshore today announces the nomination of Lucia de Andrade and Denise Dettingmeijer for appointment to the...

SBM Offshore awarded contracts for the GranMorgu field development

SBM Offshore awarded contracts for the GranMorgu field development Amsterdam, November 14, 2024 SBM Offshore announces that it has been awarded contracts for the GranMorgu field development...

SBM Offshore Third Quarter 2024 Trading Update

SBM Offshore Third Quarter 2024 Trading Update Amsterdam, November 14, 2024 Highlights FPSO Prosperity sold to ExxonMobil Guyana Ltd; FPSO Liza Destiny on track for sale before...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details November 13, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase program for...

FPSO Prosperity Purchase by ExxonMobil Guyana Completed

FPSO Prosperity Purchase by ExxonMobil Guyana Completed Amsterdam, November 7, 2024 SBM Offshore and ExxonMobil Guyana Ltd, an affiliate of Exxon Mobil Corporation, have completed the transaction...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details November 6, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase program for...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details October 30, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase program for...

SBM Offshore divests minority interest in FPSO Sepetiba

SBM Offshore divests minority interest in FPSO Sepetiba October 24, 2024 SBM Offshore announces it has completed the divestment of a 13.5% ownership interest in the special purpose companies...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.376 €
(135.00%)
2.8M
IS7InTiCa Systems SE
2.80 €
(79.49%)
83.57k
M000Vertical Aerospace Ltd
6.80 €
(46.55%)
8.48k
GOKAOffice Properties Income Trust
1.553 €
(42.48%)
519
27G0Clarity Metals Corp
0.035 €
(34.62%)
104.61k
PX91Cassava Sciences Inc
4.123 €
(-83.79%)
294.73k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
OU5AAvalon Advanced Materials Inc
0.0202 €
(-31.29%)
35.46k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
QN90Military Metals Corp
0.45 €
(-25.62%)
142.58k
D7GNel ASA
0.2699 €
(4.98%)
7.77M
AXIAtos SE
0.376 €
(135.00%)
2.72M
9CHGalan Lithium Limited
0.087 €
(-4.19%)
1.91M
RQ0DWave Quantum Inc
2.742 €
(-2.39%)
1.74M
FMKEcograf Limited
0.0524 €
(6.94%)
1.51M

Discussion

View Full Feed
BEIJING BILL BEIJING BILL 3 minutes ago
Still holding long.
TWSI
WooptdooU WooptdooU 3 minutes ago
Talk about a baldhead lab rat? Geez, this MISGUIDER has been here over a year TOO LONG...he MAY BE HARMING THE COMPANY AT THIS POINT.
LWLG
BEIJING BILL BEIJING BILL 3 minutes ago
Shell rsik removal. Bonzaii
SPRV
BEIJING BILL BEIJING BILL 3 minutes ago
??????***Watchlist Alert***??????

💡 $SPRV
🔒 Pink Current
💸 $0.0001
🔑 AS:20B ? OS:3.6B ? R:252M ? UR:3.3B ? DTC:3.3B

🐚 Shell Risk Badge is Removed

📆 Posted on Mon, Nov 25, 2024, 05:33:35
DTC SPRV
Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
Nice close! The RDAR party just getting started...
RDAR
learningcurve2020 learningcurve2020 4 minutes ago
https://x.com/charliekirk11/status/1860521038687404537
NWBO
WooptdooU WooptdooU 4 minutes ago
Notforlong(s), GRIFTER, lil lebby TOOK $MILLIONS$ in cash...HE NEEDS TO BE REMOVED and then he can look back, just like OLED, to see what success looks like. Right now, he is NOT appreciated by some...
MILLIONS
hap0206 hap0206 5 minutes ago
Do not think so -- heard there is talk of giving Ukraine some nukes -- per agreements violated
========
On 15 December 1993, U.S. Vice President Al Gore visited Moscow for a meeting. Following side discussions, a U.S and Russian delegation, including U.S. Deputy Secretary of Defense W
BullNBear52 BullNBear52 6 minutes ago
"Macy's has over $8 billion a year in operating expenses, so even if it's $50 million a year underreported, that's immaterial for Macy's, that would be less than 1% of Macy's annual expenses."

"From what we know with the limited amount [of information] ... a rogue employee did somethi
TGT
biotechinvestor1 biotechinvestor1 6 minutes ago
we're not referring to the language in the article which is translated from Korean. We're referring to the language in the legal document submitted to the US patent office by Merck (not alteogen), which is in original English with typos and amateur sentences. This legal document is filed in the US f
HALO
tractor4sale tractor4sale 7 minutes ago
You can address any alleged lies with other posters! Tell us what YOUR due diligence revealed about TSOI which was an unprofitable otc penny stock for the decade prior to you becoming a shareholder? You know, tell us all about the company highlights! And as we already discussed, the company purch
TSOI
XenaLives XenaLives 7 minutes ago
Doesn't sound promising:




MDMA (Ecstasy) Fast Facts - Department of Justice

Department of Justice
https://www.justice.gov › archive › ndic › pubs3
How much will MDMA therapy cost?
For example, experts estimate MDMA-assisted th
MDMA
diamondguru-one diamondguru-one 8 minutes ago
"Together with our developmental partners, our printable semiconductor inks have the potential to solve a number of microLED display manufacturing challenges using flexible plastic substrates and low temperature processes. We believe our organic transistor technology has the potential to catalyze th
SMTK
getmoreshares getmoreshares 8 minutes ago
dollar Volume $ 30,715- thought it would be MUCH HIGHER! Lets see what happens when it returns to PINK CURRENT
CGAC
12yearplan 12yearplan 9 minutes ago
Those daze are over numbnuts. U strut your macho too much u be vaporized. Prolly, the glorious ignorant ending u be proud of but others have more informed aspirations.
[yt]-XLIJ4HXSek[/yt]
BrownRickRoss BrownRickRoss 9 minutes ago
Your top 5 WRs are injured. You guys have done remarkably well considering this crippling circumstance. I love OU football. Hope you guys have a great year next year!
PennyMillions852 PennyMillions852 10 minutes ago
Red -13% today and getting worse!!! Typical OTC trash. 🗑️🗑️🗑️
IGPK
dewophile dewophile 10 minutes ago
I agree w DD on this one. I still think ENTA could get 120-150M if they wanted to monetize the remaining royalty stream today even though sales have been slowing. It would be nicer to get a cash injection from the patent suit and or partnering RSV though
ENTA
Lykiri Lykiri 11 minutes ago
Approval by the MHRA can sometimes be very quick, as seen with Casgevy (exagamglogene autotemcel).

Validation on January 27, 2023 and approval on November 15, 2023.

https://pharmafile.com/news/vertex-and-crispr-therapeutics-announce-mhra-marketing-authorisation-applicat
NWBO
ToucanYoucan ToucanYoucan 11 minutes ago
$RXRX - Nice move up today! This will take a little time to find its footing pps-wise after the merger...imo
RXRX
Jack_Herer Jack_Herer 11 minutes ago
Perhaps the scam has simply become boring.
You need some new news. Like an acquisition of a fake gold mine with a fake resource statement and a fake financial analysis.
Go big; attempt a Bre-X. Were you out of diapers when Bre-X was running? A very lucrative con for some. 🤑
HIRU
blackhawks blackhawks 11 minutes ago
If he doesn't know anything more about foreign policy than he does about vaxxes and fluoridation of water then he IS stupid about all three. Why is there no more emphasis on Putin's bad miscalculation that has killed the most number of Russian troops since WWII and has him 'renting' cannon fodder fr
meidiot meidiot 11 minutes ago
After following Mr.James C Vowler and his companies name changes for 15 years i will not let his BS continue.
I sat down with him, face to face and he lied to me.
Over the last few months i have compiled years of PR & other media releases which i will forward to FINRA .
THE LIES
GMPR

Your Recent History

Delayed Upgrade Clock