News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -0.953266682167 | 215.05 | 218.65 | 209.35 | 6535 | 213.75109567 | DE |
| 4 | 0.05 | 0.0234796900681 | 212.95 | 219.95 | 209.05 | 5461 | 214.56942105 | DE |
| 12 | 22.98 | 12.0934638459 | 190.02 | 226.35 | 188.86 | 5740 | 212.72720915 | DE |
| 26 | 35.9 | 20.2710333145 | 177.1 | 226.35 | 161 | 6562 | 200.21296813 | DE |
| 52 | 40.9 | 23.76525276 | 172.1 | 226.35 | 150.34 | 6448 | 183.82518162 | DE |
| 156 | 93.45 | 78.1681304893 | 119.55 | 226.35 | 104.6 | 5216 | 152.49300688 | DE |
| 260 | 86.25 | 68.0473372781 | 126.75 | 226.35 | 84.42 | 5667 | 133.03029144 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 212.4 | -0.9 | -0.42 | 212.8 | 213.65 | 209.35 | 8340 |
| 1737754020 | 213.3 | -2.05 | -0.95 | 215.95 | 216.1 | 213.3 | 8944 |
| 1737667620 | 215.35 | 1.35 | 0.63 | 214.65 | 216.95 | 213.8 | 4346 |
| 1737581220 | 214 | -1.25 | -0.58 | 215.8 | 215.85 | 209.7 | 6560 |
| 1737494820 | 215.25 | -0.7 | -0.32 | 215.05 | 218.65 | 213.6 | 4484 |
| 1737408420 | 215.95 | -2.8 | -1.28 | 218.15 | 218.95 | 214.05 | 6472 |
| 1737149220 | 218.75 | 2.8 | 1.30 | 216.35 | 219.15 | 216.25 | 3875 |
| 1737062820 | 215.95 | 2.05 | 0.96 | 214.25 | 215.95 | 211.6 | 5195 |
| 1736976420 | 213.9 | 3.3 | 1.57 | 211.35 | 214.8 | 211.2 | 6074 |
| 1736890020 | 210.6 | -2 | -0.94 | 212.65 | 213.35 | 209.05 | 4070 |
| 1736803620 | 212.6 | -1.15 | -0.54 | 214.25 | 214.95 | 210.25 | 5327 |
| 1736544420 | 213.75 | -4.75 | -2.17 | 218.8 | 218.8 | 211.75 | 4713 |
| 1736458020 | 218.5 | 2.2 | 1.02 | 216.7 | 219.95 | 215.5 | 3225 |
| 1736371620 | 216.3 | -0.2 | -0.09 | 216.5 | 218.25 | 214.55 | 5907 |
| 1736285220 | 216.5 | 2.4 | 1.12 | 214.3 | 218.55 | 213.65 | 4282 |
| 1736198820 | 214.1 | -1.35 | -0.63 | 216.15 | 216.35 | 212.95 | 6012 |
| 1735939620 | 215.45 | 1.5 | 0.70 | 214.5 | 217.3 | 213.5 | 4766 |
| 1735853220 | 213.95 | 1.5 | 0.71 | 212.95 | 215.95 | 212.2 | 5706 |
| 1735594020 | 212.45 | -1.15 | -0.54 | 213.5 | 214.5 | 212.1 | 2661 |
| 1735334820 | 213.6 | 0.3 | 0.14 | 215.7 | 215.95 | 212.2 | 3916 |
| 1734989220 | 213.3 | -0.85 | -0.40 | 214.25 | 215.95 | 212.65 | 5840 |
| 1734730020 | 214.15 | -2.3 | -1.06 | 215.6 | 218 | 212.5 | 11243 |
| 1734643620 | 216.45 | 3.95 | 1.86 | 212 | 217.5 | 211.8 | 6459 |
| 1734557220 | 212.5 | -5.95 | -2.72 | 218.3 | 219.8 | 212.5 | 5435 |
| 1734470820 | 218.45 | 0.1 | 0.05 | 218.15 | 219.15 | 216.65 | 4733 |
| 1734384420 | 218.35 | -1.6 | -0.73 | 219.85 | 221.2 | 215.9 | 10665 |
| 1734125220 | 219.95 | -2.55 | -1.15 | 221.8 | 222.8 | 219.7 | 10617 |
| 1734038820 | 222.5 | 3.3 | 1.51 | 218.4 | 223 | 218.05 | 4557 |
| 1733952420 | 219.2 | -1.2 | -0.54 | 220.2 | 221.8 | 218.4 | 5732 |
| 1733866020 | 220.4 | 2.65 | 1.22 | 217.95 | 222.85 | 216.25 | 5460 |
| 1733779620 | 217.75 | -7.6 | -3.37 | 225.35 | 226.35 | 217.75 | 6449 |
| 1733520420 | 225.35 | 3.35 | 1.51 | 221.7 | 225.8 | 220.8 | 5945 |
| 1733434020 | 222 | -0.2 | -0.09 | 221.8 | 223.65 | 220.6 | 7004 |
| 1733347620 | 222.2 | 4.7 | 2.16 | 217.7 | 222.2 | 216 | 10238 |
| 1733261220 | 217.5 | 0.85 | 0.39 | 216.9 | 217.5 | 215.25 | 4036 |
| 1733174820 | 216.65 | 1.05 | 0.49 | 215.2 | 217.95 | 215.2 | 5415 |
| 1732915620 | 215.6 | 0.85 | 0.40 | 214.65 | 217.9 | 214.5 | 4242 |
| 1732829220 | 214.75 | 0.05 | 0.02 | 215.05 | 216.7 | 213.6 | 3603 |
| 1732742820 | 214.7 | -3.75 | -1.72 | 217.5 | 218.45 | 212.25 | 7543 |
| 1732656420 | 218.45 | 3.65 | 1.70 | 215.55 | 218.55 | 214.35 | 4247 |
| 1732570020 | 214.8 | 0.9 | 0.42 | 213.25 | 215.35 | 212 | 4351 |
| 1732310820 | 213.9 | 1.8 | 0.85 | 212.6 | 217.95 | 211 | 8405 |
| 1732224420 | 212.1 | 8.6 | 4.23 | 203.05 | 212.45 | 203.05 | 6783 |
| 1732138020 | 203.5 | 4.98 | 2.51 | 199.24 | 203.5 | 199.08 | 1929 |
| 1732051620 | 198.52 | 2.24 | 1.14 | 196.72 | 198.52 | 194.8 | 3449 |
| 1731965220 | 196.28 | 1.44 | 0.74 | 194.3 | 196.44 | 193.02 | 3995 |
| 1731705960 | 194.84 | -3.64 | -1.83 | 197.4 | 197.86 | 194.8 | 3783 |
| 1731619560 | 198.48 | -1.1 | -0.55 | 199.6 | 201.35 | 195.42 | 2602 |
| 1731533160 | 199.58 | 0.8 | 0.40 | 197.02 | 199.98 | 197 | 8685 |
| 1731446820 | 198.78 | -2.22 | -1.10 | 199.02 | 200 | 197.36 | 3031 |
| 1731360420 | 201 | 1.24 | 0.62 | 199.52 | 202.4 | 199.52 | 7801 |
| 1731101220 | 199.76 | 1.8 | 0.91 | 198.54 | 201.65 | 197.64 | 3952 |
| 1731014760 | 197.96 | -0.28 | -0.14 | 198.98 | 199.7 | 196.26 | 4463 |
| 1730928360 | 198.24 | 8.7 | 4.59 | 196 | 199.5 | 195.8 | 14466 |
| 1730841960 | 189.54 | 0.1 | 0.05 | 190.02 | 190.56 | 188.86 | 3641 |
| 1730755560 | 189.44 | -1.76 | -0.92 | 190.92 | 191.24 | 189.02 | 11793 |
| 1730496360 | 191.2 | 0.86 | 0.45 | 190.2 | 193.44 | 189.82 | 3600 |
| 1730409960 | 190.34 | 2.02 | 1.07 | 188.46 | 191.4 | 187.36 | 8106 |
| 1730323560 | 188.32 | -5.7 | -2.94 | 194.32 | 194.72 | 188 | 15119 |
| 1730237160 | 194.02 | -2.24 | -1.14 | 196.62 | 197.46 | 194.02 | 10973 |
| 1730150760 | 196.26 | -2.72 | -1.37 | 199.22 | 199.72 | 196.24 | 9147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
