Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HUM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 327.60 | -2.40 | -0.73% | 331.30 | 331.80 | 325.80 | 43 |
| May 22 2024 | 330.00 | 3.10 | 0.95% | 326.20 | 330.00 | 326.20 | 34 |
| May 21 2024 | 326.90 | 0.20 | 0.06% | 323.90 | 328.80 | 323.90 | 62 |
| May 20 2024 | 326.70 | -0.60 | -0.18% | 325.80 | 326.70 | 325.80 | 71 |
| May 17 2024 | 327.30 | 1.30 | 0.40% | 325.30 | 327.70 | 325.10 | 103 |
| May 16 2024 | 326.00 | 10.10 | 3.20% | 320.60 | 327.00 | 317.90 | 88 |
| May 15 2024 | 315.90 | -1.20 | -0.38% | 319.60 | 319.70 | 315.10 | 37 |
| May 14 2024 | 317.10 | 1.10 | 0.35% | 316.30 | 317.10 | 314.00 | 57 |
| May 13 2024 | 316.00 | 3.40 | 1.09% | 310.20 | 316.00 | 310.20 | 19 |
| May 10 2024 | 312.60 | 7.40 | 2.42% | 310.00 | 313.20 | 310.00 | 58 |
| May 09 2024 | 305.20 | 4.30 | 1.43% | 299.10 | 305.20 | 299.10 | 59 |
| May 08 2024 | 300.90 | -1.20 | -0.40% | 301.00 | 301.00 | 299.60 | 63 |
| May 07 2024 | 302.10 | 6.10 | 2.06% | 298.20 | 302.10 | 295.90 | 64 |
| May 06 2024 | 296.00 | -0.20 | -0.07% | 295.80 | 298.50 | 295.60 | 768 |
| May 03 2024 | 296.20 | -2.70 | -0.90% | 301.90 | 301.90 | 293.90 | 36 |
| May 02 2024 | 298.90 | 13.20 | 4.62% | 290.60 | 299.50 | 290.60 | 50 |
| Apr 30 2024 | 285.70 | 3.20 | 1.13% | 280.80 | 286.50 | 280.00 | 219 |
| Apr 29 2024 | 282.50 | -5.00 | -1.74% | 287.50 | 287.50 | 282.50 | 646 |
| Apr 26 2024 | 287.50 | -3.40 | -1.17% | 289.10 | 289.10 | 287.30 | 18 |
| Apr 25 2024 | 290.90 | -4.10 | -1.39% | 292.80 | 292.80 | 287.80 | 128 |
| Apr 24 2024 | 295.00 | -10.00 | -3.28% | 305.40 | 320.00 | 289.50 | 292 |
| Apr 23 2024 | 305.00 | 0.30 | 0.10% | 303.80 | 306.20 | 303.70 | 207 |
| Apr 22 2024 | 304.70 | -3.60 | -1.17% | 311.20 | 314.20 | 304.70 | 19 |
| Apr 19 2024 | 308.30 | 3.30 | 1.08% | 303.80 | 309.60 | 303.80 | 83 |
| Apr 18 2024 | 305.00 | 3.00 | 0.99% | 302.00 | 310.00 | 302.00 | 118 |
| Apr 17 2024 | 302.00 | 1.10 | 0.37% | 301.40 | 304.10 | 298.10 | 51 |
| Apr 16 2024 | 300.90 | 3.80 | 1.28% | 294.20 | 312.60 | 294.20 | 292 |
| Apr 15 2024 | 297.10 | 4.10 | 1.40% | 295.90 | 298.90 | 295.60 | 181 |
| Apr 12 2024 | 293.00 | -2.00 | -0.68% | 294.20 | 298.10 | 292.30 | 98 |
| Apr 11 2024 | 295.00 | -2.10 | -0.71% | 297.00 | 297.90 | 294.30 | 215 |
| Apr 10 2024 | 297.10 | 5.00 | 1.71% | 293.20 | 297.10 | 293.20 | 66 |
| Apr 09 2024 | 292.10 | 0.10 | 0.03% | 292.40 | 292.80 | 290.60 | 51 |
| Apr 08 2024 | 292.00 | 3.10 | 1.07% | 290.00 | 292.80 | 287.30 | 187 |
| Apr 05 2024 | 288.90 | 1.60 | 0.56% | 288.00 | 289.80 | 285.30 | 167 |
| Apr 04 2024 | 287.30 | 2.30 | 0.81% | 285.90 | 289.20 | 283.30 | 276 |
| Apr 03 2024 | 285.00 | 0.60 | 0.21% | 282.00 | 287.60 | 281.10 | 174 |
| Apr 02 2024 | 284.40 | -37.40 | -11.62% | 294.50 | 300.00 | 278.90 | 910 |
| Mar 28 2024 | 321.80 | -1.70 | -0.53% | 324.60 | 324.60 | 321.80 | 23 |
| Mar 27 2024 | 323.50 | 0.80 | 0.25% | 324.10 | 324.10 | 320.10 | 22 |
| Mar 26 2024 | 322.70 | 3.40 | 1.06% | 318.60 | 322.70 | 318.60 | 33 |
| Mar 25 2024 | 319.30 | -5.30 | -1.63% | 320.20 | 323.70 | 319.30 | 40 |
| Mar 22 2024 | 324.60 | 2.80 | 0.87% | 320.10 | 326.00 | 320.10 | 21 |
| Mar 21 2024 | 321.80 | 2.80 | 0.88% | 319.10 | 321.90 | 319.00 | 105 |
| Mar 20 2024 | 319.00 | -4.20 | -1.30% | 325.40 | 325.40 | 318.60 | 26 |
| Mar 19 2024 | 323.20 | 2.90 | 0.91% | 321.00 | 323.70 | 321.00 | 34 |
| Mar 18 2024 | 320.30 | 3.00 | 0.95% | 321.00 | 321.30 | 319.00 | 266 |
| Mar 15 2024 | 317.30 | -3.90 | -1.21% | 324.50 | 324.50 | 317.30 | 27 |
| Mar 14 2024 | 321.20 | 4.70 | 1.48% | 315.00 | 321.20 | 315.00 | 44 |
| Mar 13 2024 | 316.50 | 3.10 | 0.99% | 313.40 | 316.50 | 313.30 | 311 |
| Mar 12 2024 | 313.40 | -4.50 | -1.42% | 316.00 | 316.00 | 313.30 | 38 |
| Mar 11 2024 | 317.90 | 2.90 | 0.92% | 310.30 | 319.90 | 304.80 | 55 |
| Mar 08 2024 | 315.00 | 3.40 | 1.09% | 309.60 | 315.00 | 309.60 | 13 |
| Mar 07 2024 | 311.60 | 1.20 | 0.39% | 311.80 | 312.80 | 309.00 | 133 |
| Mar 06 2024 | 310.40 | -1.90 | -0.61% | 312.60 | 314.20 | 310.10 | 349 |
| Mar 05 2024 | 312.30 | -6.90 | -2.16% | 319.90 | 320.10 | 312.20 | 268 |
| Mar 04 2024 | 319.20 | -4.20 | -1.30% | 325.70 | 325.70 | 319.20 | 64 |
| Mar 01 2024 | 323.40 | -0.60 | -0.19% | 325.70 | 325.90 | 319.30 | 169 |
| Feb 29 2024 | 324.00 | -1.80 | -0.55% | 323.70 | 325.00 | 320.80 | 56 |
| Feb 28 2024 | 325.80 | -11.40 | -3.38% | 332.70 | 332.70 | 324.70 | 363 |
| Feb 27 2024 | 337.20 | 3.20 | 0.96% | 333.00 | 337.20 | 328.90 | 218 |
| Feb 26 2024 | 334.00 | -6.80 | -2.00% | 336.10 | 336.10 | 332.90 | 219 |
