Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | HUM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.50 | -0.50% | 297.80 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 301.90 | 293.90 | 301.90 | 297.80 | 299.30 |
HUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 296.20 | -2.70 | -0.90% | 301.90 | 301.90 | 293.90 | 36 |
| May 02 2024 | 298.90 | 13.20 | 4.62% | 290.60 | 299.50 | 290.60 | 50 |
| Apr 30 2024 | 285.70 | 3.20 | 1.13% | 280.80 | 286.50 | 280.00 | 219 |
| Apr 29 2024 | 282.50 | -5.00 | -1.74% | 287.50 | 287.50 | 282.50 | 646 |
| Apr 26 2024 | 287.50 | -3.40 | -1.17% | 289.10 | 289.10 | 287.30 | 18 |
| Apr 25 2024 | 290.90 | -4.10 | -1.39% | 292.80 | 292.80 | 287.80 | 128 |
| Apr 24 2024 | 295.00 | -10.00 | -3.28% | 305.40 | 320.00 | 289.50 | 292 |
| Apr 23 2024 | 305.00 | 0.30 | 0.10% | 303.80 | 306.20 | 303.70 | 207 |
| Apr 22 2024 | 304.70 | -3.60 | -1.17% | 311.20 | 314.20 | 304.70 | 19 |
| Apr 19 2024 | 308.30 | 3.30 | 1.08% | 303.80 | 309.60 | 303.80 | 83 |
| Apr 18 2024 | 305.00 | 3.00 | 0.99% | 302.00 | 310.00 | 302.00 | 118 |
| Apr 17 2024 | 302.00 | 1.10 | 0.37% | 301.40 | 304.10 | 298.10 | 51 |
| Apr 16 2024 | 300.90 | 3.80 | 1.28% | 294.20 | 312.60 | 294.20 | 292 |
| Apr 15 2024 | 297.10 | 4.10 | 1.40% | 295.90 | 298.90 | 295.60 | 181 |
| Apr 12 2024 | 293.00 | -2.00 | -0.68% | 294.20 | 298.10 | 292.30 | 98 |
| Apr 11 2024 | 295.00 | -2.10 | -0.71% | 297.00 | 297.90 | 294.30 | 215 |
| Apr 10 2024 | 297.10 | 5.00 | 1.71% | 293.20 | 297.10 | 293.20 | 66 |
| Apr 09 2024 | 292.10 | 0.10 | 0.03% | 292.40 | 292.80 | 290.60 | 51 |
| Apr 08 2024 | 292.00 | 3.10 | 1.07% | 290.00 | 292.80 | 287.30 | 187 |
| Apr 05 2024 | 288.90 | 1.60 | 0.56% | 288.00 | 289.80 | 285.30 | 167 |
