ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,517.76
      1.50%
      US Tech 100
      18,820.80
      2.84%
      Dow Jones
      40,882.75
      0.34%
      Brent Oil
      79.86
      1.65%
      Bitcoin
      66,372.67
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. L3Harris Technologies Inc (HRS) Quote

      L3Harris Technologies Inc

      L3Harris Technologies Inc (HRS)

      TG
      207.80
      -2.90
      ( -1.38% )
      Updated: 10:51:58
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      207.80
      Bid
      208.80
      Ask
      209.50
      Volume
      12
      207.80 Day's Range 212.00
      0.00 52 Week Range 0.00
      Market Cap
      39.416B
      Previous Close
      210.70
      Open
      212.00
      Last Trade
      1
      @
      207.8
      Last Trade Time
      10:27:18
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      189,680,354
      Dividend Yield
      2.42%
      PE Ratio
      34.89
      Earnings Per Share (EPS)
      6.47
      Revenue
      19.42B
      Net Profit
      1.23B

      About L3Harris Technologies Inc

      Sector
      Srch,det,nav,guid,aero Sys
      Industry
      Radio, Tv Broadcast, Comm Eq
      Website
      www.l3harris.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2003
      L3Harris Technologies Inc is listed in the Srch,det,nav,guid,aero Sys sector of the Tradegate (DE) with ticker HRS. The last closing price for L3Harris Technologies was 210.70 €. Over the last year, L3Harris Technologies shares have traded in a share price range of 0.00 € to 0.00 €.

      L3Harris Technologies currently has 189,680,354 shares outstanding. The market capitalization of L3Harris Technologies is 39.97 € billion. L3Harris Technologies has a price to earnings ratio (PE ratio) of 34.89.

      HRS Latest News

      More News

      Mortgage Rates Fall Amid Volatile Activity

      By Will Feuer Mortgage rates fell over the past week, as demand for homes remains volatile. In the week ending Thursday, the average rate on a 30-year fixed-rate mortgage fell to 6.33% from 6.48...

      January 12 2023
      Dow Jones News

      These Are The Ten Biggest Companies in Diversified Financials Industry

      Diversified Financials include both consumer and commercially oriented companies. The companies in this industry offer a range of financial products and services, including lending products...

      July 27 2021
      ValueWalk

      David Einhorn Sells Fannie Mae, Bets On Commodities To Beat Biden Driven Inflation

      David Einhorn’s Greenlight Capital has made some big changes in Fannie Mae holdings. In his Q2 2021 letter to investors (full copy of Greenlight’s investor letter can be found here...

      July 26 2021
      ValueWalk

      Barriers To GSE Reform And Homeownership Among Minorities, Low-Income

      The Supreme Court has weighed in on one of the lawsuits involving Fannie Mae and Freddie Mac. However, it didn’t move the case forward much, as the court remanded the case back to the lower...

      July 20 2021
      ValueWalk

      Fannie Mae COO Elected to Lilly Board

      By Dave Sebastian Eli Lilly and Co. said it has elected Kimberly Johnson, the operating chief of the Federal National Mortgage Association, as a board member, effective Tuesday. The drugmaker said...

      February 17 2021
      Dow Jones News

      Fannie Mae, Freddie Mac Third-Quarter Earnings Rise on Mortgage Refinance Boom

      By Andrew Ackerman WASHINGTON -- Government-controlled mortgage giants Fannie Mae and Freddie Mac reported improved earnings in the third quarter, as record-low interest rates fueled a refinancing...

      October 29 2020
      Dow Jones News

      Libor Pains Deepen as Deadline for Benchmark's Demise Approaches

      By Julia-Ambra Verlaine No one said replacing the London interbank offered rate would be easy, but many regulators and investors contend the cumbersome process remains on track despite setbacks...

      August 14 2020
      Dow Jones News

      Borrowers Face New Fee to Cover Heightened Risks -- Update

      By Andrew Ackerman Fannie Mae and Freddie Mac said they would impose a new fee to insulate themselves from losses on refinanced mortgages they guarantee, a sign of potential turbulence in the...

      August 12 2020
      Dow Jones News

      Borrowers Face New Fee to Cover Heightened Risks

      By Andrew Ackerman Fannie Mae and Freddie Mac said they would impose a new fee to insulate themselves from losses on refinanced mortgages they guarantee, a sign of potential turbulence in the...

      August 12 2020
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0LSBurgerFi International Inc
      0.70 €
      (40.00%)
      		39.1k
      PW2Powell Industries, Inc.
      165.60 €
      (34.31%)
      		582
      BDDConico Ltd
      0.0008 €
      (33.33%)
      		125k
      PUBPancontinental Energy NL
      0.0115 €
      (27.78%)
      		6k
      1GDAZevra Therapeutics Inc
      6.45 €
      (26.47%)
      		1.75k
      CBOImunon Inc
      1.44 €
      (-52.94%)
      		51.5k
      HHHAHomes & Holiday AG
      0.07 €
      (-48.15%)
      		240
      1FGFibroGen Inc
      0.5048 €
      (-47.28%)
      		67.91k
      LN00Cult Food Science Corp
      0.0812 €
      (-36.06%)
      		129.45k
      EJ7Energy Resources of Australia
      0.009 €
      (-35.72%)
      		241k
      D7GNel ASA
      0.5006 €
      (-2.98%)
      		1.95M
      DMLSayona Mining Limited
      0.019 €
      (3.83%)
      		1.07M
      LHADeutsche Lufthansa AG
      5.824 €
      (-1.39%)
      		994.73k
      OY4Mogotes Metals Inc
      0.104 €
      (21.92%)
      		797.86k
      NVDNVIDIA Corp
      106.08 €
      (10.79%)
      		707.87k

      Discussion

      View Full Feed
      urge2surge urge2surge 1 minute ago
      Yes. Posted the OTC link.
      NBRI
      nowwhat2 nowwhat2 1 minute ago
      How 'bout that eh ?......Look at that there......

      https://investorshub.advfn.com/uimage/uploads/2024/7/31/uwppvBTC_777_31_CAPT_730AM_FED_CHECK_MONKEY.jpg






      FED Rate 66,666
      BTCUSD
      trademax42 trademax42 1 minute ago
      Something is cooking in the kitchen and its smelling delicious. Hopefully we find out soon enough. imo
      RONN
      Dan88 Dan88 2 minutes ago
      Given the state of despair in terms of daily declining price on the eve of fate-changing news of either MTD denied or HMRA approval, Linda and the management should publicly announce their stance of truly on the same boat with the vast majority of retail investors BY GIVING UP ONE HALF OF ALL THEIR
      NWBO
      Steady_T Steady_T 2 minutes ago
      Nonsense.

      You can appeal any deleted post to admin. If too many posts deleted by a mod are restored the mod will be removed. I have seen that happen multiple times. I also got a caution from admin myself a long time ago.
      dennisdave dennisdave 2 minutes ago
      The excuses and spinning is out of control. I don't care who he sold his options to. HE SOLD THEM. Perhaps he signaled his intentions to dump and they scrambled to find a buyer to soften the blow for optics. Nuts if Mr. Malik was aware of any problems with the MAA and sold his options then he not o
      NWBO
      IgnoranceIsBliss IgnoranceIsBliss 2 minutes ago
      That's what I meant.

      I should have said "won't" instead of "can't".
      AMRN
      dexprs dexprs 2 minutes ago
      Added this morning: VZLA, ARGX, APOG, SQ, CORZ, ERO, PAYC and U.
      Sold 10 Covered Calls in JD and 10 in NVDA, I was early in NVDA.
      ARGX CORZ NVDA
      show_me_money show_me_money 2 minutes ago
      Just slap that ASK and make her smile. $$$
      HIRU
      Swammmie1040 Swammmie1040 2 minutes ago
      Not sure what it was everything just zipped off my screen for about a minute and then all the sudden bang Did it twice?
      RONN
      cableguy cableguy 3 minutes ago
      I have not seen any halts either and I watch it all day and everyday. RONN
      RONN
      LoserTrying2Win LoserTrying2Win 3 minutes ago
      So you think they won't issue shares as part of the acquisition of the unknown Texas company? Usually that's not the case, but as always we shall see.
      GDVM
      MartinLutherKing MartinLutherKing 3 minutes ago
      Hell yes.. Positive News can seriously move this sleeping giant
      FOXO
      Vicster Vicster 3 minutes ago
      Maybe not NYC?
      HIRU
      carolinatiger carolinatiger 3 minutes ago
      Bash- try to make price go down so one can buy cheaper.
      IGPK
      FROZENFLAME FROZENFLAME 4 minutes ago
      No more news, garbage !
      SIDU
      Hercules1 Hercules1 4 minutes ago
      we have above average volume.

      this will be another green day for us.

      looking for a .0045 close today.

      load and hold for copper.
      HIRU
      Royal Dude Royal Dude 4 minutes ago
      BBob They have been reconstituted using QURS , in some cases 19:1 just give me confirmation somebody? The Docs show that IMO
      COOP
      dennisdave dennisdave 4 minutes ago
      But why would he sell if in 2-3 months we get approval? 3 months is nothing for him.
      I think he wanted to help out Mr. Jerry Jasinowski. I think its something that simple.

      Anyway, the timeline message has been interpreted by the market and we tank some more. Insane
      NWBO
      Carjockey2 Carjockey2 4 minutes ago
      Welcome to ihub
      HIRU
      Bubae Bubae 4 minutes ago
      Filings going back years state that management fees were forfeited. The language is pretty unambiguous concerning this subject in the filings. Looks to me like he is trying to take the $420K as part of the conversions to acquire more than a 52% stake in this to take the sting out of it. They must be
      GRST
      Louied91 Louied91 4 minutes ago
      $CBDL CBDL's Expansion Into New Area Sparks More Revenue Growth + Other Updates

      https://www.accesswire.com/894567/cbdls-expansion-into-new-area-sparks-more-revenue-growth-other-updates

      SCOTTSDALE, AZ / ACCESSWIRE / July 31, 2024 / CBD Life Sciences Inc. (OTC PINK:CBDL),
      CBDL
      DawgTrading DawgTrading 4 minutes ago
      Well thats nice to see
      CCTL
      dshade dshade 4 minutes ago
      anyways, enjoy the day.
      ECSL
      longtermbeliever longtermbeliever 4 minutes ago
      i believe once the peer release we will filing for approval some time in september or october.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
      AVXL

      Your Recent History

      TG
      HRS
      L3Harris Technologies
      FX
      CHFMYR
      CHF vs MYR
      Delayed Upgrade Clock