ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.46
      0.17%
      US Tech 100
      18,542.40
      0.13%
      Dow Jones
      40,575.53
      -0.03%
      Brent Oil
      79.035
      -1.91%
      Bitcoin
      67,404.44
      -0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. THG Plc (HG0) Quote

      THG Plc

      THG Plc (HG0)

      TG
      0.783
      0.008
      ( 1.03% )
      Updated: 14:59:56
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.783
      Bid
      0.787
      Ask
      0.803
      Volume
      10,019
      0.7815 Day's Range 0.783
      0.663 52 Week Range 1.182
      Previous Close
      0.775
      Open
      0.7815
      Last Trade
      19
      @
      0.783
      Last Trade Time
      10:03:51
      Average Volume (3m)
      831
      Financial Volume
      -
      VWAP
      -

      HG0 Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      6 hours ago

      Abra Group Names David W. Dickson to its Board of Directors as an Independent Director

      Abra Group Names David W. Dickson to its Board of Directors as an Independent Director PR Newswire LONDON, July 5, 2023 LONDON, July 5, 2023 /PRNewswire/ -- Abra Group Limited, one of the largest...

      July 05 2023
      PR Newswire (US)

      Avianca Holdings Takes Important Step Forward In Reorganization

      Avianca Holdings Takes Important Step Forward In Reorganization - Company Secures Approval of All Requests at its "First Day" Hearing, Supporting Ongoing Operations - Avianca Customer...

      May 12 2020
      PR Newswire (US)

      Avianca Holdings Initiates Voluntary Reorganization Proceedings

      Avianca Holdings Initiates Voluntary Reorganization Proceedings PR Newswire BOGOTA, Colombia, May 10, 2020 - Despite Effective Debt Reprofiling in 2019 and Successful Execution of its "Avianca...

      May 10 2020
      PR Newswire (US)

      Avianca Holdings Initiates Voluntary Reorganization Proceedings

      Avianca Holdings Initiates Voluntary Reorganization Proceedings - Despite Effective Debt Reprofiling in 2019 and Successful Execution of its "Avianca 2021" Plan through Mid-March, Speed...

      May 10 2020
      PR Newswire (US)

      Avianca Opens Probe Following Airbus Bribery Settlement -- Update

      By Dylan Tokar A Colombian airline group has opened a probe into its business relationship with Airbus SE after the European plane maker reached a record $4 billion bribery settlement with...

      February 04 2020
      Dow Jones News

      Avianca Opens Probe Following Airbus Bribery Settlement

      By Dylan Tokar A Colombian airline group has opened a probe into its business relationship with Airbus SE after the European plane maker reached a record $4 billion bribery settlement with...

      February 04 2020
      Dow Jones News

      Avianca Holdings Announces Fleet Plan Optimization

      Avianca Holdings Announces Fleet Plan Optimization PR Newswire BOGOTA, Colombia, Jan. 7, 2020 BOGOTA, Colombia, Jan. 7, 2020 /PRNewswire/ -- As part of the implementation of the "Avianca...

      January 07 2020
      PR Newswire (US)

      Airline Stocks Decline as Oil Prices Take Off

      By Dave Sebastian Shares of airlines slid Friday as oil prices rose after a U.S. airstrike in Baghdad killed an Iranian military leader, an attack that could ramp up tensions in the oil-rich...

      January 03 2020
      Dow Jones News

      Avianca Announces Expiration And Final Results Of Exchange Offer And Settlement

      Avianca Announces Expiration And Final Results Of Exchange Offer And Settlement PR Newswire BOGOTA, Colombia, Nov. 1, 2019 BOGOTA, Colombia, Nov. 1, 2019 /PRNewswire/ -- Avianca Holdings S.A...

      November 01 2019
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0253.29815303430.7580.7830.7411110.75745023DE
      40.03154.191616766470.75150.8190.7415760.78651711DE
      120.01351.754385964910.76950.8980.7318310.79684659DE
      26-0.016-2.002503128910.7990.8980.66310820.76157281DE
      52-0.3769999-32.4999941811.15999991.1820.66317070.8219862DE
      156-0.3769999-32.4999941811.15999991.1820.66317070.8219862DE
      260-0.3769999-32.4999941811.15999991.1820.66317070.8219862DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VROSVerianos SE
      0.025 €
      (47.06%)
      		32.72k
      TQCTom Group Ltd Hd 10
      0.0685 €
      (34.31%)
      		35k
      8LONFT Technologies Inc
      0.01 €
      (33.33%)
      		50.09k
      2O9ARenalytix Plc
      0.426 €
      (29.88%)
      		15.9k
      ATYArtemis Resources Limited
      0.007 €
      (27.27%)
      		100k
      4KL0Serra Energy Metals Corp
      0.0095 €
      (-38.71%)
      		2k
      HHHAHomes & Holiday AG
      0.10 €
      (-33.33%)
      		2k
      D4GDataMetrex AI Ltd
      0.0058 €
      (-27.50%)
      		156.72k
      EUSKore Mining Ltd
      0.02 €
      (-21.57%)
      		3k
      FWR0Yumy Candy Company Inc the
      0.0606 €
      (-20.68%)
      		550
      D7GNel ASA
      0.518 €
      (0.54%)
      		1.65M
      BT81PowerHouse Energy Group Plc
      0.0126 €
      (-1.56%)
      		1.57M
      VAR1Varta AG
      2.312 €
      (6.06%)
      		1.49M
      VODIVodafone Group plc
      0.8652 €
      (-0.64%)
      		1.26M
      SSV2SAS AB
      0.0022 €
      (4.76%)
      		1.05M

      Discussion

      View Full Feed
      2020trader 2020trader 1 minute ago
      pumpers here have zero credibility..lol
      CLNV
      BennyMojo BennyMojo 1 minute ago
      RIGHT YOU ARE BABUBD!!! PRICE WILL EXPLODE OVER $8.88!!!
      AABB
      Itchy palm Itchy palm 1 minute ago
      I can hear him 🤡 saying thanks for your 🐑money and your 🐑vote now get away suckers 🤣😂🤣😂🤣😂🤣
      jedijazz jedijazz 1 minute ago
      $NRXP Download the July 2024 corporate presentation for @NRxPharma https://www.nrxpharma.com/wp-content/uploads/NRx-Corporate-Presentation.pdf
      #Depression #SuicidePrevention #FDA @Nasdaq
      NRXP
      newman2021 newman2021 1 minute ago
      The Judges and the MHRA staff have a job to do. The Judge can't say he is NOT going to rule on the lawsuit. The MHRA staff can't say they are NOT going to let us know the Yes or NO answer. So, the binary decisions have to come out some day. Just a question of when.
      NWBO
      Chartmaster Chartmaster 1 minute ago
      38's confirm BULL FLAG PATTERN those last 3 red days and projects now to .0077
      HIRU
      janetcanada janetcanada 2 minutes ago
      👀***HIRU- Link to the trades:.....
      ***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-HIRU/trades

      👀***From Barchart.....
      https://www.barchart.com/stocks/quotes/HIRU/overview

      👀&#x
      HIRU
      jedijazz jedijazz 2 minutes ago
      $NRXP Download the July 2024 corporate presentation for @NRxPharma https://www.nrxpharma.com/wp-content/uploads/NRx-Corporate-Presentation.pdf
      #Depression #SuicidePrevention #FDA @Nasdaq
      NRXP
      Chartmaster Chartmaster 2 minutes ago
      New pattern of higher highs, higher lows started today at 38's
      HIRU
      Tahoe2468 Tahoe2468 2 minutes ago
      If this doesn’t clear out the weak hands it will… either buy more or hold till earnings dip then rip
      MAXN
      Pennies_Envy Pennies_Envy 3 minutes ago
      Close over .004 super bullish
      HIRU
      jac99 jac99 3 minutes ago
      ??????
      IGPK
      Serpico2005 Serpico2005 3 minutes ago
      Great post should be stickied. It’s COMING and it’s HUGE
      SPZI
      gail gail 3 minutes ago
      grabbed some.
      TIVC
      Monroe1 Monroe1 3 minutes ago
      Go SGMO. I got some long time ago and added recently.
      SGMO
      Living on love Living on love 3 minutes ago
      Do I hold for long term gains.... or take profit and pay short term gains?
      NKE
      glenn1919 glenn1919 3 minutes ago
      RCRT.......SLRX........NVNI...............................https://stockcharts.com/h-sc/ui?s=NVNI&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=SLRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=RCRT&p=D&yr=0&mn=2&dy=12&id=p84071410134
      NVNI RCRT SLRX
      vlispxpert vlispxpert 4 minutes ago
      well, it requires 8-k filing, guess they don't want to file it?
      jbsliverer jbsliverer 4 minutes ago
      Not sure if childless or has any cats, but a big kudos to her anyway.


      U.S. Navy pilot becomes first American woman to "engage and kill an air-to-air contact"
      https://www.cbsnews.com/news/us-navy-pilot-first-american-woman-air-victory-houthi-drone-red-sea/?
      Maxthedog Maxthedog 4 minutes ago
      My 15k for .1855 took so now I look at low .18. I believe we trickle down without any news. And if we don't get help from Nasrat during conference call, I hate to think what's next
      ELTP
      Monroe1 Monroe1 5 minutes ago
      Why, because it does not work and has fewer side effects. It would be a good idea to bend him over and give him a mega booster. He needs a lift.
      PFE
      ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
      Yep. It’s a loser for now.
      SINC

      Your Recent History

      TG
      HG0
      THG
      Delayed Upgrade Clock