ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
THG Plc

THG Plc (HG0)

0.783
0.008
( 1.03% )
Updated: 14:59:56
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.783
Bid
0.787
Ask
0.803
Volume
10,019
0.7815 Day's Range 0.783
0.663 52 Week Range 1.182
Previous Close
0.775
Open
0.7815
Last Trade
19
@
0.783
Last Trade Time
10:03:51
Average Volume (3m)
831
Financial Volume
-
VWAP
-

HG0 Latest News

Abra Group Names David W. Dickson to its Board of Directors as an Independent Director

Abra Group Names David W. Dickson to its Board of Directors as an Independent Director PR Newswire LONDON, July 5, 2023 LONDON, July 5, 2023 /PRNewswire/ -- Abra Group Limited, one of the largest...

Avianca Holdings Takes Important Step Forward In Reorganization

Avianca Holdings Takes Important Step Forward In Reorganization - Company Secures Approval of All Requests at its "First Day" Hearing, Supporting Ongoing Operations - Avianca Customer...

Avianca Holdings Initiates Voluntary Reorganization Proceedings

Avianca Holdings Initiates Voluntary Reorganization Proceedings PR Newswire BOGOTA, Colombia, May 10, 2020 - Despite Effective Debt Reprofiling in 2019 and Successful Execution of its "Avianca...

Avianca Holdings Initiates Voluntary Reorganization Proceedings

Avianca Holdings Initiates Voluntary Reorganization Proceedings - Despite Effective Debt Reprofiling in 2019 and Successful Execution of its "Avianca 2021" Plan through Mid-March, Speed...

Avianca Opens Probe Following Airbus Bribery Settlement -- Update

By Dylan Tokar A Colombian airline group has opened a probe into its business relationship with Airbus SE after the European plane maker reached a record $4 billion bribery settlement with...

Avianca Opens Probe Following Airbus Bribery Settlement

By Dylan Tokar A Colombian airline group has opened a probe into its business relationship with Airbus SE after the European plane maker reached a record $4 billion bribery settlement with...

Avianca Holdings Announces Fleet Plan Optimization

Avianca Holdings Announces Fleet Plan Optimization PR Newswire BOGOTA, Colombia, Jan. 7, 2020 BOGOTA, Colombia, Jan. 7, 2020 /PRNewswire/ -- As part of the implementation of the "Avianca...

Airline Stocks Decline as Oil Prices Take Off

By Dave Sebastian Shares of airlines slid Friday as oil prices rose after a U.S. airstrike in Baghdad killed an Iranian military leader, an attack that could ramp up tensions in the oil-rich...

Avianca Announces Expiration And Final Results Of Exchange Offer And Settlement

Avianca Announces Expiration And Final Results Of Exchange Offer And Settlement PR Newswire BOGOTA, Colombia, Nov. 1, 2019 BOGOTA, Colombia, Nov. 1, 2019 /PRNewswire/ -- Avianca Holdings S.A...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0253.29815303430.7580.7830.7411110.75745023DE
40.03154.191616766470.75150.8190.7415760.78651711DE
120.01351.754385964910.76950.8980.7318310.79684659DE
26-0.016-2.002503128910.7990.8980.66310820.76157281DE
52-0.3769999-32.4999941811.15999991.1820.66317070.8219862DE
156-0.3769999-32.4999941811.15999991.1820.66317070.8219862DE
260-0.3769999-32.4999941811.15999991.1820.66317070.8219862DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VROSVerianos SE
0.025 €
(47.06%)
32.72k
TQCTom Group Ltd Hd 10
0.0685 €
(34.31%)
35k
8LONFT Technologies Inc
0.01 €
(33.33%)
50.09k
2O9ARenalytix Plc
0.426 €
(29.88%)
15.9k
ATYArtemis Resources Limited
0.007 €
(27.27%)
100k
4KL0Serra Energy Metals Corp
0.0095 €
(-38.71%)
2k
HHHAHomes & Holiday AG
0.10 €
(-33.33%)
2k
D4GDataMetrex AI Ltd
0.0058 €
(-27.50%)
156.72k
EUSKore Mining Ltd
0.02 €
(-21.57%)
3k
FWR0Yumy Candy Company Inc the
0.0606 €
(-20.68%)
550
D7GNel ASA
0.518 €
(0.54%)
1.65M
BT81PowerHouse Energy Group Plc
0.0126 €
(-1.56%)
1.57M
VAR1Varta AG
2.312 €
(6.06%)
1.49M
VODIVodafone Group plc
0.8652 €
(-0.64%)
1.26M
SSV2SAS AB
0.0022 €
(4.76%)
1.05M

Discussion

View Full Feed
2020trader 2020trader 1 minute ago
pumpers here have zero credibility..lol
CLNV
BennyMojo BennyMojo 1 minute ago
RIGHT YOU ARE BABUBD!!! PRICE WILL EXPLODE OVER $8.88!!!
AABB
Itchy palm Itchy palm 1 minute ago
I can hear him 🤡 saying thanks for your 🐑money and your 🐑vote now get away suckers 🤣😂🤣😂🤣😂🤣
jedijazz jedijazz 1 minute ago
$NRXP Download the July 2024 corporate presentation for @NRxPharma https://www.nrxpharma.com/wp-content/uploads/NRx-Corporate-Presentation.pdf
#Depression #SuicidePrevention #FDA @Nasdaq
NRXP
newman2021 newman2021 1 minute ago
The Judges and the MHRA staff have a job to do. The Judge can't say he is NOT going to rule on the lawsuit. The MHRA staff can't say they are NOT going to let us know the Yes or NO answer. So, the binary decisions have to come out some day. Just a question of when.
NWBO
Chartmaster Chartmaster 1 minute ago
38's confirm BULL FLAG PATTERN those last 3 red days and projects now to .0077
HIRU
janetcanada janetcanada 2 minutes ago
👀***HIRU- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-HIRU/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/HIRU/overview

👀&#x
HIRU
jedijazz jedijazz 2 minutes ago
$NRXP Download the July 2024 corporate presentation for @NRxPharma https://www.nrxpharma.com/wp-content/uploads/NRx-Corporate-Presentation.pdf
#Depression #SuicidePrevention #FDA @Nasdaq
NRXP
Chartmaster Chartmaster 2 minutes ago
New pattern of higher highs, higher lows started today at 38's
HIRU
Tahoe2468 Tahoe2468 2 minutes ago
If this doesn’t clear out the weak hands it will… either buy more or hold till earnings dip then rip
MAXN
Pennies_Envy Pennies_Envy 3 minutes ago
Close over .004 super bullish
HIRU
jac99 jac99 3 minutes ago
??????
IGPK
Serpico2005 Serpico2005 3 minutes ago
Great post should be stickied. It’s COMING and it’s HUGE
SPZI
gail gail 3 minutes ago
grabbed some.
TIVC
Monroe1 Monroe1 3 minutes ago
Go SGMO. I got some long time ago and added recently.
SGMO
Living on love Living on love 3 minutes ago
Do I hold for long term gains.... or take profit and pay short term gains?
NKE
glenn1919 glenn1919 3 minutes ago
RCRT.......SLRX........NVNI...............................https://stockcharts.com/h-sc/ui?s=NVNI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=SLRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=RCRT&p=D&yr=0&mn=2&dy=12&id=p84071410134
NVNI RCRT SLRX
vlispxpert vlispxpert 4 minutes ago
well, it requires 8-k filing, guess they don't want to file it?
jbsliverer jbsliverer 4 minutes ago
Not sure if childless or has any cats, but a big kudos to her anyway.


U.S. Navy pilot becomes first American woman to "engage and kill an air-to-air contact"
https://www.cbsnews.com/news/us-navy-pilot-first-american-woman-air-victory-houthi-drone-red-sea/?
Maxthedog Maxthedog 4 minutes ago
My 15k for .1855 took so now I look at low .18. I believe we trickle down without any news. And if we don't get help from Nasrat during conference call, I hate to think what's next
ELTP
Monroe1 Monroe1 5 minutes ago
Why, because it does not work and has fewer side effects. It would be a good idea to bend him over and give him a mega booster. He needs a lift.
PFE
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Yep. It’s a loser for now.
SINC

Your Recent History

Delayed Upgrade Clock