![Heidelberg Materials AG](/common/images/company/TG_HEI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.55 | 3.57142857143 | 99.4 | 102.95 | 97.22 | 11073 | 100.44197139 | DE |
4 | 5.83 | 6.0028830313 | 97.12 | 102.95 | 92.96 | 8679 | 97.83518878 | DE |
12 | 10.17 | 10.9614140979 | 92.78 | 103.5 | 91.98 | 9929 | 98.04506638 | DE |
26 | 19.01 | 22.6471289016 | 83.94 | 103.5 | 81.54 | 13398 | 93.50554114 | DE |
52 | 31.21 | 43.5043211597 | 71.74 | 103.5 | 65.5 | 65357 | 76.39643816 | DE |
156 | 28.83 | 38.8963842418 | 74.12 | 103.5 | 38.73 | 423214 | 59.25191696 | DE |
260 | 35.59 | 52.8355106888 | 67.36 | 103.5 | 29 | 595905 | 57.97380743 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.