ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HSBC Global Funds ICAV

HSBC Global Funds ICAV (H41U)

11.1463
-0.0035
(-0.03%)
Closed January 23 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.1463
Bid
11.1257
Ask
11.1668
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
11.1498
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

H41U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STBXStarBox Group Holdings Ltd
$ 0.9847
(93.04%)
7.59M
EVAXEvaxion Biotech AS
$ 5.2301
(43.68%)
2.94M
NVNINVNI Group Ltd
$ 2.02
(35.57%)
2.99M
DWTXDogwood Therapeutics Inc
$ 15.92
(19.25%)
2.02M
BTAIBioXcel Therapeutics Inc
$ 0.45
(18.48%)
857.04k
HYZNHyzon Motors Inc
$ 0.55
(-28.76%)
171.9k
VINCVincerx Inc
$ 0.1087
(-15.80%)
2.1M
SMLRSemier Scientific Inc
$ 53.4001
(-12.67%)
109.18k
UPXIUpexi Inc
$ 3.71
(-11.67%)
25.92k
ICCTiCoreConnect Inc
$ 2.43
(-11.64%)
216.94k
HPHHighest Performances Holdings Inc
$ 0.2489
(1.92%)
12.72M
STBXStarBox Group Holdings Ltd
$ 0.9847
(93.04%)
7.59M
HEPAHepion Pharmaceuticals Inc
$ 0.182
(-9.00%)
7.13M
ACONAclarion Inc
$ 0.0461
(6.71%)
6.91M
RIMEAlgorhythm Holdings Inc
$ 0.0337
(-1.17%)
4.38M

Discussion

View Full Feed
tdbowieknife tdbowieknife 4 minutes ago
Apparently, they don't know which website to use. If that had anything to do with TWOH, it's old.

..

.
TWOH
TucsonPhil TucsonPhil 4 minutes ago
A new grift era has begun, so maybe a revival is possible.
KGKG
Flobewan Flobewan 4 minutes ago
Well, get it right will ya, it's not a Mainer, it's a maniac and I'm originally from there., LOL
CrashOverride CrashOverride 5 minutes ago
If there are naked shorts then we should see 2-4X the float traded, daily, in a squeeze. That's another reason why I am selling 30K @ $42.

https://i.ibb.co/QJB3Z2r/20250123-125449.jpg
NWBO
INEEDMONEY INEEDMONEY 5 minutes ago
Just posted.  https://x.com/artdigitalcorp/status/1882566480308695388?s=46&t=BfM97cIhnB9XiVUhPX14sw
CGAC
ORBAPU ORBAPU 6 minutes ago
From 2021 annual report:

This Annual Report on Form 10-K includes the registered and unregistered trademarks and service marks of other parties.
AMRN
PRmaniac PRmaniac 6 minutes ago
CEO claims he has a new standalone app called SocialSafe, Trademarked by @HPNN. One of his investors and financiers just mentioned that there is already a company by that name doing the same thing and has trademarked it already. Petey wouldn't lie to his investors, would he? Several have already ask
HPNN
jimr1717 jimr1717 7 minutes ago
This pos is headed to the otc
WKSP
janice shell janice shell 7 minutes ago
I use more than that. And it didn;t go up gradually. It happened all of a sudden.
jobynimble jobynimble 7 minutes ago
Haha, would love to help you out but the cheapest I paid was .50 and my average a tad higher…

I’ll buy more PRPH if it gets below .45, just a feeling this goes much higher down the road…
PRPH
MITIman007 MITIman007 8 minutes ago
Mmmm...rrright.  If this were 2021...
KATX
dinogreeves dinogreeves 8 minutes ago
Combination of everything. Based on what I read today on Stocktwits a few jumped back in after they sold out. Traders do what traders do, this is not a flip stock by any means, this merger comes through it's a generational wealth with the right position. Notice the board marks were 285 just coupl
TGLO
skitahoe skitahoe 8 minutes ago
Did this influence todays trading:

https://www.youtube.com/watch?v=oLyZnzXuvp0&t=6s&ab_channel=Mike%26Andrew%7CTeam
Alpha

Found it on I-V. I don't know if it was actually on Fox TV, if so, did anyone see it.

Clearly what Larry Ellison is saying is
NWBO
janice shell janice shell 9 minutes ago
Good for Bloomberg.
ducktor ducktor 9 minutes ago
To one Canadian penny from half a penny yesterday.
TWOH
rmoss rmoss 10 minutes ago
Really??????
SHIBUSD
Demolition Man Demolition Man 10 minutes ago
Can Bitcoin hit $1 Million this year in 2025?? This article says yes, and it looks like a US strategic reserve is going to happen!! Buckle up people it’s gonna be a fun ride💰💰

https://www.financemagnates.com/cryptocurrency/will-bitcoin-hit-1-million-btc-price-predictio
BTCUSD
jimr1717 jimr1717 10 minutes ago
TESLA AUTOPILOT SAVED THIS WOMAN'S LIFE

https://m.youtube.com/watch?time_continue=1&v=XK9hcl_crf4&embeds_referring_euri=https%3A%2F%2Finvestorshub.advfn.com%2F&source_ve_path=Mjg2NjY
TSLA
tw0122 tw0122 10 minutes ago
Grabbed $3s for now expanded error results one of these days could trigger nonopiod pain relief 
PRFX
comfypotion comfypotion 10 minutes ago
katx to $1+ 🤣
KATX

Your Recent History

Delayed Upgrade Clock