![Subaru Corporation](/common/images/company/TG_FUH.png)
Subaru Corporation (FUH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.699999 | 3.55329441624 | 19.7 | 20 | 19.5 | 214 | 19.81856296 | DE |
4 | 0.199999 | 0.990094059406 | 20.2 | 21 | 19.2 | 202 | 20.14333619 | DE |
12 | -0.200001 | -0.970878640777 | 20.6 | 22 | 18.899999 | 230 | 20.44928871 | DE |
26 | 4 | 24.3902453896 | 16.399999 | 22 | 16.2 | 462 | 20.14076149 | DE |
52 | 2.699999 | 15.2542316384 | 17.7 | 22 | 15.7 | 454 | 19.33934751 | DE |
156 | 2.699999 | 15.2542316384 | 17.7 | 22 | 15.7 | 454 | 19.33934751 | DE |
260 | 2.699999 | 15.2542316384 | 17.7 | 22 | 15.7 | 454 | 19.33934751 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.