![Fanuc Co](/common/images/company/TG_FUC.png)
Fanuc Co (FUC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -1.91006764823 | 25.13 | 25.53 | 24.51 | 1726 | 25.1862248 | DE |
4 | -1.97 | -7.40045078888 | 26.62 | 26.71 | 24.51 | 1832 | 25.7206637 | DE |
12 | -1.1 | -4.27184466019 | 25.75 | 28.58 | 24.51 | 1957 | 26.7148117 | DE |
26 | -2.07 | -7.74700598802 | 26.72 | 28.69 | 24 | 2308 | 26.52525289 | DE |
52 | -1.41 | -5.41059094398 | 26.06 | 28.69 | 22.67 | 2343 | 25.98070475 | DE |
156 | -1.41 | -5.41059094398 | 26.06 | 28.69 | 22.67 | 2343 | 25.98070475 | DE |
260 | -1.41 | -5.41059094398 | 26.06 | 28.69 | 22.67 | 2343 | 25.98070475 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.