First Majestic Silver Stock Quote FMV - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
First Majestic Silver Corporation (FMV) Quote

First Majestic Silver Corporation (FMV)

5.928

0.182

( 3.17% )

Updated: 12:49:42

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.928

Bid

5.92

Ask

5.95

Volume

68,519

5.78 Day's Range 5.96

3.901 52 Week Range 7.888

Market Cap

Previous Close

5.746

Open

5.872

Last Trade

Last Trade Time

12:32:38

Financial Volume

-

VWAP

-

Average Volume (3m)

144,098

Shares Outstanding

287,225,523

Dividend Yield

-

PE Ratio

-20.85

Earnings Per Share (EPS)

-0.47

Revenue

576.39M

Net Profit

-135.11M

Sector

Silver Ores

Industry

Silver Ores

Website

www.firstmajestic.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

First Majestic Silver Corporation is listed in the Silver Ores sector of the Tradegate (DE) with ticker FMV. The last closing price for First Majestic Silver was 5.75 €. Over the last year, First Majestic Silver shares have traded in a share price range of 3.901 € to 7.888 €.

First Majestic Silver currently has 287,225,523 shares outstanding. The market capitalization of First Majestic Silver is 2.82 € billion. First Majestic Silver has a price to earnings ratio (PE ratio) of -20.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.296	5.25568181818	5.632	5.96	5.552	35023	5.6838933	DE
4	-0.69	-10.4261106074	6.618	7.084	5.552	76042	6.28633719	DE
12	0.748	14.4401544402	5.18	7.888	5.112	144098	6.71713216	DE
26	0.03	0.508646998983	5.898	7.888	3.901	100772	5.98424854	DE
52	0.79	15.3756325418	5.138	7.888	3.901	71261	5.70588954	DE
156	-7.917	-57.1830985915	13.845	13.945	3.901	40644	7.13539928	DE
260	-0.411	-6.48367250355	6.339	21.95	3.6805	51800	8.96468846	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZAPPZapp Electric Vehicles Group Ltd	$ 3.0499 (124.26%)	67.04M
GRDIGRIID Infrastructure Inc	$ 1.195 (113.39%)	107.09M
MGOLMGO Global Inc	$ 0.8019 (74.93%)	142.94M
RELIReliance Global Group Inc	$ 0.581651 (48.72%)	102.55M
MOLNMolecular Partners AG	$ 11.10 (39.45%)	286.72k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.7275 (-82.65%)	117.33k
KAVLKaival Brands Innovations Group Inc	$ 3.03 (-32.67%)	809.3k
TRVNTrevena Inc	$ 0.24 (-32.28%)	35.78M
MBIOMustang Bio Inc	$ 0.6009 (-29.31%)	31.52M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.104 (-27.84%)	251.62k
NVDANVIDIA Corporation	$ 132.5813 (-2.21%)	266.32M
SMXSMX Security Matters Public Company	$ 0.1574 (32.27%)	159.96M
NKLANikola Corporation	$ 0.3719 (-22.67%)	146.47M
MGOLMGO Global Inc	$ 0.8019 (74.93%)	142.94M
GRDIGRIID Infrastructure Inc	$ 1.195 (113.39%)	107.09M

crazy horse 0

crazy horse 0 2 minutes ago

The TRUTH

https://substackcdn.com/image/fetch/f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Ff77f8006-6277-4435-b5b8-febbb5484a3f_800x560.jpeg

https://substackcdn.com/image/fetch/f_auto,q_auto:good,

resx18

resx18 2 minutes ago

ice trader

ice trader 2 minutes ago

That’s ok some of us have better things to do like make real instead of posting possible truths with no proof and doing possible dd on the junk stock
I for one would appreciate it if you had some professionalism on this board stop being rude. just be a decent person or go find another board

exwannabe

exwannabe 3 minutes ago

lol China isn’t a big market ?? China and India most populated countries They are huge markets
Not for expensive products that depend on IP.

You do know they already have trials running with ATL-DCs over there, right? If NWBO actually get -L approved you can bet China will have

Brocool

Brocool 3 minutes ago

Defense Technologies are pleased to announce the appointment of Tal C. Finney as Head of West Coast Marketing.
As part of their team. Mr. Finney's Professional background and service to the State and Federal Governments will bring valuable support to their National Marketing Team. $DTII

RIGATONI

RIGATONI 3 minutes ago

Grabbed .0027s bidding more ~Rig

crowin

crowin 3 minutes ago

Any update about Fisker visit to India?

Henrik Fisker's #ETAutoSummit keynote sparks speculation of a Tata Motors acquisition. Tata plans to expand with new models and "additional nameplates in new segments and powertrains", aligning with Fisker's offerings. Exciting updates on June

Hercules1

Hercules1 3 minutes ago

.0018s starting to get hit.

Let’s go for .002 today.

Birdbrain Ideas

Birdbrain Ideas 3 minutes ago

Yeah, I can't imagine that Amarin has the ok yet to do any buybacks. I'm sure the company is hoping the Federal Circuit doesn't reinstate the Hikma case before buybacks begin. It doesn't want the price to jump right before it buys. It wants the cheapest price possible so it can take more shares out

AJH92

AJH92 3 minutes ago

Another duplicate alias - 8 posts since 2013!

🤡not fooling anyone!

lighter than AIR

lighter than AIR 3 minutes ago

Shorty not liking this volume spike…Volume proceeds PPS rise .
Quarter million halfway thru the day…
Plus maga news on the way…

buddynika

buddynika 3 minutes ago

I will only be happy with 1.35 minimum.

power11

power11 3 minutes ago

NOT OVERSELLING DUDDY........JUST LOADED UP TODAY ON 150K ON NVDA'S OPTIONS

RG51

RG51 3 minutes ago

Well some stop loss orders definitely got triggered today to say the least

nfrequent

nfrequent 3 minutes ago

RNVA!
https://ir.rennovahealth.com/press-releases/detail/343/rennova-health-inc-announces-stock-exchange-agreements

Scratchgolf

Scratchgolf 4 minutes ago

It's from the TV show "The Great".

skeptic7

skeptic7 4 minutes ago

Sure there are. Go to your nearest area rug and look underneath to where they're all being swept.

CoinOp

CoinOp 4 minutes ago

You were saying all this last time EBET was under .10 and then we had a move to hit .395 as the dockets and the progress started rolling in too about the lawsuit. Guess you were wrong that time huh? Or is it just short squeezing that keeps popping back up ? Either way lawsuit has been going well fro

HoldEm777

HoldEm777 4 minutes ago

I was thinking so…but the trajectory is hard to call. It hit the mark but seems to want a bounce then another low. Be careful. New mark is .0019 after .0029 got smoked.

AlaskaOTC

AlaskaOTC 4 minutes ago

Why hasnt JK issued news about this highly profitability company is shareholders purchased with dilution?

BIOCHEMUP

BIOCHEMUP 4 minutes ago

40M volume. Good liquidity here.

Poco Parvenu

Poco Parvenu 4 minutes ago

Signing of Distributors and Current Sales:
- State of Virginia - King Distributor LLC
- Indonesia (first distributor in Asia) - PT Lab Sistematika Indonesia
- State of Georgia & Alabama - Victims Without Voices
- State of Texas – VirExit Technologies, Inc. (VXIT)
-

Menace212

Menace212 4 minutes ago

Got another million bid it’s a gamble bc of fillings but 0025 feels like a steal.

jedijazz

jedijazz 4 minutes ago

$RENB - $10 Million in New Equity Funding Coupled with Recent Short Squeeze Activity for Cancer Immunotherapy Company Renovaro, Inc. (NASDAQ: RENB) https://www.einpresswire.com/article/720010267/10-million-in-new-equity-funding-coupled-with-recent-short-squeeze-activity-cancer-immunotherapy-company-

jedijazz

jedijazz 4 minutes ago

$RENB - $10 Million in New Equity Funding Coupled with Recent Short Squeeze Activity for Cancer Immunotherapy Company Renovaro, Inc. (NASDAQ: RENB) https://www.einpresswire.com/article/720010267/10-million-in-new-equity-funding-coupled-with-recent-short-squeeze-activity-cancer-immunotherapy-company-

First Majestic Silver

NLBNPIT1YWL2 20991231 14...

Coinshares Digital Secur...

Delayed Upgrade Clock