ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,144.40
      0.71%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.725
      -0.67%
      Bitcoin
      67,494.00
      -0.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. American States Water Co (FDK) Quote

      American States Water Co

      American States Water Co (FDK)

      TG
      73.00
      0.25
      ( 0.34% )
      Updated: 04:37:10
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      73.00
      Bid
      73.10
      Ask
      74.30
      Volume
      89
      73.00 Day's Range 74.00
      61.75 52 Week Range 79.70
      Previous Close
      72.75
      Open
      74.00
      Last Trade
      2
      @
      73
      Last Trade Time
      02:40:15
      Average Volume (3m)
      159
      Financial Volume
      -
      VWAP
      -

      FDK Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.11.5299026425671.974.9570.1548373.07718578DE
      46.559.8570353649466.4574.9565.5523570.86773621DE
      127.210.942249240165.874.9564.415969.71275418DE
      262.12.9619181946470.974.9561.7520367.62385819DE
      52-5.7-7.2426937738278.779.761.7521770.60879971DE
      156-5.7-7.2426937738278.779.761.7521770.60879971DE
      260-5.7-7.2426937738278.779.761.7521770.60879971DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 12.36
      (63.71%)
      		10.02M
      NCPLNetcapital Inc
      $ 0.1405
      (35.10%)
      		15.15M
      CISOCISO Global Inc
      $ 0.7652
      (28.61%)
      		1.02M
      ULYUrgent ly Inc
      $ 1.90
      (27.52%)
      		5
      RRRichtech Robotics Inc
      $ 1.87
      (27.21%)
      		5.16M
      XCURExicure Inc
      $ 0.3992
      (-25.40%)
      		96.32k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      NVOSNovo Integrated Sciences Inc
      $ 0.5616
      (-15.55%)
      		106.35k
      RYAAYRyanair Holdings PLC
      $ 98.02
      (-14.26%)
      		24.66k
      SNOASonoma Pharmaceuticals Inc
      $ 0.265
      (-13.96%)
      		540
      NCPLNetcapital Inc
      $ 0.1405
      (35.10%)
      		15.15M
      SERVServe Robotics Inc
      $ 12.36
      (63.71%)
      		10.02M
      RRRichtech Robotics Inc
      $ 1.87
      (27.21%)
      		5.16M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.22
      (2.04%)
      		1.59M
      SQQQProShares UltraPro Short QQQ
      $ 8.30
      (-1.89%)
      		1.56M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Made a while back
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Maybe they should have drilled another area
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Would make a great r m
      DMDD
      LVerstee LVerstee 3 minutes ago
      Put a pin in your post and come back to that if you'd like after today okay?
      ITUP
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Never find a single diamond
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      0.0015
      FMNJ
      ksquared ksquared 5 minutes ago
      Liberal media goes into meltdown mode after Biden drops out: Van Jones cries on air, Jen Psaki struggles for words
      By Ronny Reyes Published July 21, 2024 Updated July 21, 2024, 6:54 p.m. ET

      CNN’s Van Jones broke into tears on Sunday as he delivered an emotional reaction to the
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Where is the address
      INDR
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Dollar dollars with right news
      INDR
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Trades on expert market
      INDR
      RealDutch RealDutch 6 minutes ago
      Some of what you say has some merit. Some of it doesn't. I will focus on the part that doesn't.

      The banking license will be a crucial part of business going forward for reasons most of us don't understand yet. And opportunities like these are rare. We are just waiting for the funding
      ITUP
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Shareholders post
      INDR
      LVerstee LVerstee 6 minutes ago
      This strategy, which aims to also resolve your unpaid salary, is not a matter for open board discussion. It involves a strategic hire that we risk missing out on if we haven't already.
      ITUP
      Iggy_Bot Iggy_Bot 6 minutes ago
      Why is pelosi over stepping Hakeem Jeffries ? who if the house minority leader anyways ?
      maybe she feels he can't do the job,
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Interesting company
      INDR
      uranium-pinto-beans uranium-pinto-beans 6 minutes ago
      Gooooooooooooood morning
      Bull_Dolphin Bull_Dolphin 6 minutes ago
      How quickly the assassination moves below the fold.
      Ms Guerrieri Ms Guerrieri 7 minutes ago
      Italian MAFIA crook!
      GTHR
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Any shareholders fka
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Shareholders post
      IB_ IB_ 8 minutes ago
      Where does it go from here ??????????????

      IB_🤴🏻
      SXOOF

      Your Recent History

      TG
      FDK
      American States Water
      LSE
      AIRE
      Alternative Income Reit
      LSE
      CFU
      Ceramic Fuel Cells
      Delayed Upgrade Clock