Float BankBANK

$ 0.477311

-0.005635

(

-1.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 913

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.485876

Exchange

GATE

Ask

$ 0.518421

Last Trade Time

06:31:43

Volume (24h)

$ 197

Last Trade Size

11.34

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.479687

Fully Diluted Market Cap

$ 86,130

Genesis Date

2/04/2021

Days Range 0.470109-0.484169

52 Weeks Range 0.043142-1.73

Circulating Supply 134,313 / 180,449

74.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5183	Gate.io	101.93	/cdn/crypto/logos/exchanges/GATE.png	$ 52.39	1732033415	BANK/USDT	https://gate.io/trade/BANK_USDT	USDT	1	https://gate.io/trade/BANK_USDT	82.7273317534	20 minutes ago
0.00015326	Gate.io	21.282	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003235	1732033416	BANK/ETH	https://gate.io/trade/BANK_ETH	ETH	2	https://gate.io/trade/BANK_ETH	17.2726682466	20 minutes ago
3.6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731974531	BANK/USDT	https://www.lbank.info/exchange/bank/usdt	USDT	3	https://www.lbank.info/exchange/bank/usdt	0	17 hours ago
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731974521	BANK/ETH	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	4	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	0	17 hours ago
0.00024465	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	BANK/ETH	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	5	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BANK/ETH	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	6	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.50916794	-0.03185653	-6.25658599008	0.4566196	0.61603305	32.99571429	CX
4	0.58546882	-0.10815741	-18.4736413461	0.36556613	0.8965375	208.27178571	CX
12	0.54974541	-0.072434	-13.1759171941	0.36556613	0.8965375	75.03207059	CX
26	0.78837198	-0.31106057	-39.456066158	0.36556613	1.43408092	19554.6886368	CX
52	0.82294774	-0.34563633	-41.999790898	0.04314152	1.73001203	13066.5273722	CX
156	98.91356	-98.43624859	-99.5174459296	0.00198343	460.18913201	6324.00509745	CX
260	363.79055748	-363.31324607	-99.8687949975	0.00198343	1575.09513687	5129.92185228	CX

Float Bank is a governance token for Float project.

Bybit Launches the BTC Trading Competition: Proving Users' Trading Mastery

Dubai, United Arab Emirates, November 19th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Chromia’s Asgard Mainnet Upgrade Scheduled for December 3rd

Stockholm, Sweden, November 19th, 2024, ChainwireChromia has officially set December 3rd as the date for its upcoming Asgard Upgrade, marking the...

Key Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

Greenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.48446839	-0.039241	-7.49	0.55236832	0.56281957	0.46772422	23
1731887400	0.52370947	-0.015947	-2.96	0.54119414	0.54378914	0.4566196	37
1731801000	0.5396568	0.05324251	10.95	0.48491675	0.54758157	0.48310021	77
1731714600	0.48641429	-0.063304	-11.52	0.55236832	0.56281957	0.48641429	65
1731628200	0.54971866	0.05633026	11.42	0.49288959	0.57877147	0.48977011	8
1731541800	0.4933884	-0.008614	-1.72	0.50115314	0.51534063	0.48200691	0
1731455400	0.50200251	-0.008478	-1.66	0.50916794	0.61603305	0.48811237	18
1731369000	0.51048041	0.0003932	0.08	0.50949979	0.59668334	0.47484953	100
1731282600	0.51008721	-0.00796	-1.54	0.51462165	0.52646427	0.48686626	62
1731196200	0.51804747	0.03574565	7.41	0.48264897	0.52124546	0.4774291	125
1731109800	0.48230182	-0.05932	-10.95	0.54733102	0.55732561	0.47151926	143
1731023400	0.54162143	0.08971635	19.85	0.45012443	0.54507557	0.44883998	409
1730937000	0.45190508	0.04021073	9.77	0.41156036	0.4591418	0.41139923	731
1730850600	0.41169435	0.00592957	1.46	0.40840052	0.42030545	0.403972	0
1730764200	0.40576478	0.00471701	1.18	0.40186028	0.42183715	0.3945126	596
1730677800	0.40104777	-0.002862	-0.71	0.40503534	0.40879586	0.39248832	224
1730591400	0.40390991	0.00270987	0.68	0.40178799	0.42046328	0.36556613	471
1730505000	0.40120004	0.02458628	6.53	0.37718819	0.40847108	0.37690247	599
1730418600	0.37661376	-0.021308	-5.35	0.39784956	0.39898345	0.37486954	0
1730332200	0.39792136	-0.022006	-5.24	0.41986504	0.45053185	0.39491161	300
1730245800	0.4199272	0.0179494	4.47	0.40186028	0.43540336	0.40130556	635
1730159400	0.4019778	-0.160708	-28.56	0.4292806	0.8965375	0.38760618	264
1730073000	0.56268565	0.02316255	4.29	0.53887469	0.5664353	0.53589805	98
1729986600	0.5395231	0.01088986	2.06	0.53373421	0.544173	0.52937681	569
1729900200	0.52863324	-0.031871	-5.69	0.56144483	0.56144483	0.51549209	128
1729813800	0.56050384	0.00212554	0.38	0.55781592	0.56620072	0.55551326	0
1729727400	0.5583783	-0.016822	-2.92	0.57452237	0.57506399	0.5443641	137
1729641000	0.57519994	-0.009484	-1.62	0.58546882	0.58546882	0.57162348	0
1729554600	0.5846838	-0.029226	-4.76	0.61553795	0.61930547	0.5352212	31
1729468200	0.61390955	0.02065412	3.48	0.59372133	0.61672958	0.59054739	0
1729381800	0.59325543	0.04866673	8.94	0.54434757	0.59447617	0.54319347	67
1729295400	0.5445887	0.01193182	2.24	0.4292806	0.8965375	0.42343779	17
1729209000	0.53265688	-0.001527	-0.29	0.4292806	0.8965375	0.42343779	0
1729122600	0.53418356	-0.040653	-7.07	0.57670214	0.58079361	0.53057149	6
1729036200	0.57483675	-0.003289	-0.57	0.57830343	0.5900185	0.52160424	15
1728949800	0.57812526	0.08459462	17.14	0.4292806	0.8965375	0.42343779	6
1728863400	0.49353064	-0.001738	-0.35	0.49575241	0.49641235	0.48734126	0
1728777000	0.49526846	-0.048202	-8.87	0.54459314	0.55427276	0.49358663	17
1728690600	0.54346999	0.04692039	9.45	0.49647041	0.54917728	0.4960328	19
1728604200	0.4965496	0.00304117	0.62	0.49412107	0.50793822	0.48564664	16
1728517800	0.49350843	-0.070192	-12.45	0.56293344	0.56983363	0.49243944	9
1728431400	0.56370013	0.00314296	0.56	0.5609613	0.56812705	0.55567069	0
1728345000	0.56055717	-0.002831	-0.50	0.4292806	0.8965375	0.42343779	0
1728258600	0.56338837	0.00563931	1.01	0.5566429	0.56677149	0.55604249	0
1728172200	0.55774906	0.00016627	0.03	0.55884367	0.56053638	0.5520474	0
1728085800	0.55758279	0.0514543	10.17	0.5064752	0.56340915	0.50400083	5
1727999400	0.50612849	-0.002349	-0.46	0.4292806	0.8965375	0.42343779	0
1727913000	0.50847795	-0.020331	-3.84	0.52855205	0.55684787	0.50737536	12
1727826600	0.52880875	-0.039296	-6.92	0.56996139	0.58168942	0.52337933	5
1727740200	0.56810452	-0.014036	-2.41	0.58333361	0.59062439	0.56390468	18
1727653800	0.58214018	0.04555531	8.49	0.53665707	0.58741983	0.53491338	58
1727567400	0.53658487	-0.004396	-0.81	0.54129556	0.54243663	0.53222313	0
1727481000	0.54098071	0.01365477	2.59	0.52722968	0.54697886	0.52471291	0
1727394600	0.52732594	-0.004856	-0.91	0.53369429	0.54544234	0.52406917	8
1727308200	0.53218161	-0.016509	-3.01	0.54784568	0.55064785	0.52886487	0
1727221800	0.54869088	0.0013019	0.24	0.54724433	0.55192908	0.53640347	0
1727135400	0.54738898	-0.32147	-37.00	0.4292806	0.8965375	0.42343779	6
1727049000	0.86885865	-0.012413	-1.41	0.88018457	0.88211596	0.85074257	0
1726962600	0.8812714	0.02179381	2.54	0.86121046	0.88200829	0.85190342	0
1726876200	0.85947759	0.02937471	3.54	0.82953087	0.86518092	0.82112896	0
1726789800	0.83010288	0.03776315	4.77	0.8015391	0.83750544	0.79969182	0
1726703400	0.79233973	0.35510661	81.22	0.43764645	0.7940928	0.43251622	5
1726617000	0.43723312	0.00682847	1.59	0.4292806	0.44717002	0.42343779	0
1726530600	0.43040465	-0.031522	-6.82	0.4625488	0.46263449	0.42198643	7
1726444200	0.46192705	-0.019771	-4.10	0.48182516	0.48408699	0.46017936	0
1726357800	0.48169762	-0.005066	-1.04	0.48662183	0.48662183	0.47686309	0
1726271400	0.48676332	0.01573914	3.34	0.4704921	0.49077084	0.4658987	0
1726185000	0.47102418	0.00403343	0.86	0.46633712	0.47560364	0.46188122	0
1726098600	0.46699075	-0.008988	-1.89	0.4752828	0.47531667	0.45464337	0
1726012200	0.47597828	-0.005384	-1.12	0.4801747	0.4801747	0.46275207	32
1725925800	0.48136262	0.01242529	2.65	0.58209198	0.58607225	0.46351528	0
1725839400	0.46893733	0.00648975	1.40	0.462362	0.47435735	0.45717223	0
1725753000	0.46244758	0.00959506	2.12	0.45408323	0.4705124	0.45287901	0
1725666600	0.45285252	-0.029761	-6.17	0.48297029	0.49021803	0.43944307	0
1725580200	0.48261371	-0.015551	-3.12	0.49909585	0.5024314	0.47877894	0
1725493800	0.49816467	-0.058301	-10.48	0.49301158	0.50696099	0.47138245	0
1725407400	0.55646572	-0.020216	-3.51	0.57659945	0.57970691	0.55398338	0
1725321000	0.57668128	0.0241482	4.37	0.58209198	0.58607225	0.5533878	0
1725234600	0.55253308	0.00176871	0.32	0.55070736	0.57089599	0.53933498	5
1725148200	0.55076437	0.04499133	8.90	0.50541277	0.55461949	0.50480832	10
1725061800	0.50577304	-0.089804	-15.08	0.59518591	0.59703812	0.48859617	14
1724975400	0.59557709	-0.001273	-0.21	0.59567842	0.61168141	0.59102433	0
1724889000	0.5968496	0.10316338	20.90	0.49266829	0.6019255	0.48499975	58
1724802600	0.49368622	-0.055439	-10.10	0.54974541	0.55257176	0.48009016	21
1724716200	0.54912529	-0.012773	-2.27	0.56174462	0.56548376	0.54603901	0
1724629800	0.56189812	-0.077393	-12.11	0.64146073	0.64391042	0.56189812	11
1724543400	0.6392912	-0.000845	-0.13	0.64076379	0.65229448	0.63361152	0
1724457000	0.64013632	0.03265409	5.38	0.60719975	0.64731637	0.60719049	0
1724370600	0.60748223	-0.001234	-0.20	0.58209198	0.6125437	0.55986017	0
1724284200	0.60871634	0.09707054	18.97	0.5113582	0.61205052	0.5082679	5
1724197800	0.5116458	-0.061203	-10.68	0.57298378	0.58573429	0.50714128	5
1724111400	0.572849	0.05465208	10.55	0.58209198	0.58607225	0.50849172	11
1724025000	0.51819692	0.00284136	0.55	0.51515641	0.5285331	0.5124787	0
1723938600	0.51535556	0.00363206	0.71	0.51144745	0.51783608	0.51049704	0