Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5119 | Gate.io | 61.185 | /cdn/crypto/logos/exchanges/GATE.png | $ 26.77 | 1726237869 | BANK/USDT | https://gate.io/trade/BANK_USDT | USDT | 1 | https://gate.io/trade/BANK_USDT | 100 | Recently |
| 0.00019928 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726217995 | BANK/ETH | https://gate.io/trade/BANK_ETH | ETH | 2 | https://gate.io/trade/BANK_ETH | 0 | 6 hours ago |
| 3.6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726185739 | BANK/USDT | https://www.lbank.info/exchange/bank/usdt | USDT | 3 | https://www.lbank.info/exchange/bank/usdt | 0 | 15 hours ago |
| 0.00024026 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726185721 | BANK/ETH | https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 4 | https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | 15 hours ago |
| 0.00024465 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726185722 | BANK/ETH | https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 5 | https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BANK/ETH | https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 6 | https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4801747 | -0.01170927 | -2.43854372169 | 0.46275207 | 0.4801747 | 32.658 | CX |
| 4 | 0.54752259 | -0.07905716 | -14.439068167 | 0.46275207 | 0.64391042 | 16.72390909 | CX |
| 12 | 0.84568708 | -0.37722165 | -44.6053462233 | 0.45074934 | 0.9539439 | 63898.3563632 | CX |
| 26 | 1.52525278 | -1.05678735 | -69.2860464742 | 0.45074934 | 1.65950506 | 25460.5274323 | CX |
| 52 | 0.72159385 | -0.25312842 | -35.0790711423 | 0.00198343 | 1.73001203 | 18591.1218569 | CX |
| 156 | 76.44224 | -75.97377457 | -99.3871641778 | 0.00198343 | 618.182 | 7172.40076699 | CX |
| 260 | 363.79055748 | -363.32209205 | -99.8712266109 | 0.00198343 | 1575.09513687 | 6102.16412166 | CX |
About BANK
Float Bank is a governance token for Float project.
BANK News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.47102418 | 0.00403343 | 0.86 | 0.46633712 | 0.47560364 | 0.46188122 | 0 |
| 1726098600 | 0.46699075 | -0.008988 | -1.89 | 0.4752828 | 0.47531667 | 0.45464337 | 0 |
| 1726012200 | 0.47597828 | -0.005384 | -1.12 | 0.4801747 | 0.4801747 | 0.46275207 | 32 |
| 1725925800 | 0.48136262 | 0.01242529 | 2.65 | 0.58209198 | 0.58607225 | 0.46351528 | 0 |
| 1725839400 | 0.46893733 | 0.00648975 | 1.40 | 0.462362 | 0.47435735 | 0.45717223 | 0 |
| 1725753000 | 0.46244758 | 0.00959506 | 2.12 | 0.45408323 | 0.4705124 | 0.45287901 | 0 |
| 1725666600 | 0.45285252 | -0.029761 | -6.17 | 0.48297029 | 0.49021803 | 0.43944307 | 0 |
| 1725580200 | 0.48261371 | -0.015551 | -3.12 | 0.49909585 | 0.5024314 | 0.47877894 | 0 |
| 1725493800 | 0.49816467 | -0.058301 | -10.48 | 0.49301158 | 0.50696099 | 0.47138245 | 0 |
| 1725407400 | 0.55646572 | -0.020216 | -3.51 | 0.57659945 | 0.57970691 | 0.55398338 | 0 |
| 1725321000 | 0.57668128 | 0.0241482 | 4.37 | 0.58209198 | 0.58607225 | 0.5533878 | 0 |
| 1725234600 | 0.55253308 | 0.00176871 | 0.32 | 0.55070736 | 0.57089599 | 0.53933498 | 5 |
| 1725148200 | 0.55076437 | 0.04499133 | 8.90 | 0.50541277 | 0.55461949 | 0.50480832 | 10 |
| 1725061800 | 0.50577304 | -0.089804 | -15.08 | 0.59518591 | 0.59703812 | 0.48859617 | 14 |
| 1724975400 | 0.59557709 | -0.001273 | -0.21 | 0.59567842 | 0.61168141 | 0.59102433 | 0 |
| 1724889000 | 0.5968496 | 0.10316338 | 20.90 | 0.49266829 | 0.6019255 | 0.48499975 | 58 |
| 1724802600 | 0.49368622 | -0.055439 | -10.10 | 0.54974541 | 0.55257176 | 0.48009016 | 21 |
| 1724716200 | 0.54912529 | -0.012773 | -2.27 | 0.56174462 | 0.56548376 | 0.54603901 | 0 |
| 1724629800 | 0.56189812 | -0.077393 | -12.11 | 0.64146073 | 0.64391042 | 0.56189812 | 11 |
| 1724543400 | 0.6392912 | -0.000845 | -0.13 | 0.64076379 | 0.65229448 | 0.63361152 | 0 |
| 1724457000 | 0.64013632 | 0.03265409 | 5.38 | 0.60719975 | 0.64731637 | 0.60719049 | 0 |
| 1724370600 | 0.60748223 | -0.001234 | -0.20 | 0.58209198 | 0.6125437 | 0.55986017 | 0 |
| 1724284200 | 0.60871634 | 0.09707054 | 18.97 | 0.5113582 | 0.61205052 | 0.5082679 | 5 |
| 1724197800 | 0.5116458 | -0.061203 | -10.68 | 0.57298378 | 0.58573429 | 0.50714128 | 5 |
| 1724111400 | 0.572849 | 0.05465208 | 10.55 | 0.58209198 | 0.58607225 | 0.50849172 | 11 |
| 1724025000 | 0.51819692 | 0.00284136 | 0.55 | 0.51515641 | 0.5285331 | 0.5124787 | 0 |
| 1723938600 | 0.51535556 | 0.00363206 | 0.71 | 0.51144745 | 0.51783608 | 0.51049704 | 0 |
| 1723852200 | 0.5117235 | -0.036696 | -6.69 | 0.54752259 | 0.55540711 | 0.50538022 | 6 |
| 1723765800 | 0.54841924 | -0.022099 | -3.87 | 0.57088678 | 0.57252549 | 0.53894163 | 14 |
| 1723679400 | 0.57051834 | -0.007086 | -1.23 | 0.57842269 | 0.59295684 | 0.56605635 | 0 |
| 1723593000 | 0.57760441 | -0.009168 | -1.56 | 0.58334524 | 0.5856994 | 0.55986568 | 0 |
| 1723506600 | 0.5867726 | 0.05521046 | 10.39 | 0.58209198 | 0.59957216 | 0.50906419 | 23 |
| 1723420200 | 0.53156214 | -0.016299 | -2.98 | 0.54850254 | 0.55797787 | 0.52838295 | 1003 |
| 1723333800 | 0.54786149 | -0.014483 | -2.58 | 0.56226654 | 0.56712914 | 0.54313778 | 3229 |
| 1723247400 | 0.56234458 | -0.019123 | -3.29 | 0.58209198 | 0.58607225 | 0.55482197 | 0 |
| 1723161000 | 0.58146763 | 0.06470152 | 12.52 | 0.51464788 | 0.58964928 | 0.51135164 | 6 |
| 1723074600 | 0.51676611 | -0.021376 | -3.97 | 0.54056342 | 0.56432661 | 0.50973104 | 370 |
| 1722988200 | 0.53814162 | 0.00896662 | 1.69 | 0.52605456 | 0.55415116 | 0.52605456 | 565 |
| 1722901800 | 0.529175 | 0.00192392 | 0.36 | 0.67284331 | 0.72449835 | 0.45074934 | 275 |
| 1722815400 | 0.52725108 | -0.146522 | -21.75 | 0.67284331 | 0.67876941 | 0.52692923 | 118 |
| 1722729000 | 0.67377267 | 0.09133938 | 15.68 | 0.5827983 | 0.69885373 | 0.57023392 | 5 |
| 1722642600 | 0.58243329 | -0.042708 | -6.83 | 0.6246119 | 0.62735822 | 0.57917947 | 0 |
| 1722556200 | 0.62514086 | -0.075497 | -10.78 | 0.70221725 | 0.70260342 | 0.60106223 | 8 |
| 1722469800 | 0.70063785 | 0.01085829 | 1.57 | 0.68958587 | 0.72624229 | 0.67494808 | 18 |
| 1722383400 | 0.68977956 | -0.008188 | -1.17 | 0.69835907 | 0.70859974 | 0.68153692 | 0 |
| 1722297000 | 0.69796747 | 0.00883216 | 1.28 | 0.66213834 | 0.71504015 | 0.62356369 | 0 |
| 1722210600 | 0.68913531 | 0.00931175 | 1.37 | 0.67796733 | 0.68913531 | 0.66863606 | 6 |
| 1722124200 | 0.67982356 | -0.004032 | -0.59 | 0.6822702 | 0.69371312 | 0.66951302 | 132 |
| 1722037800 | 0.68385602 | 0.04764446 | 7.49 | 0.6360372 | 0.68794497 | 0.63590093 | 556 |
| 1721951400 | 0.63621156 | -0.025637 | -3.87 | 0.66213834 | 0.66832927 | 0.62020682 | 355 |
| 1721865000 | 0.66184861 | -0.067626 | -9.27 | 0.73002163 | 0.73093959 | 0.66171366 | 480 |
| 1721778600 | 0.72947462 | 0.00768949 | 1.07 | 0.72139112 | 0.74197816 | 0.71323636 | 0 |
| 1721692200 | 0.72178513 | 0.00210676 | 0.29 | 0.70453277 | 0.73349017 | 0.70326109 | 3455076 |
| 1721605800 | 0.71967837 | -0.036346 | -4.81 | 0.75483785 | 0.75483785 | 0.69984213 | 7528 |
| 1721519400 | 0.7560247 | 0.04780827 | 6.75 | 0.70804477 | 0.76029221 | 0.70340396 | 22 |
| 1721433000 | 0.70821643 | 0.01717456 | 2.49 | 0.68840918 | 0.71505042 | 0.67998508 | 14 |
| 1721346600 | 0.69104187 | -0.013809 | -1.96 | 0.70453277 | 0.74493632 | 0.68741814 | 12 |
| 1721260200 | 0.70485069 | -0.012141 | -1.69 | 0.71689627 | 0.73071846 | 0.70187306 | 0 |
| 1721173800 | 0.71699186 | -0.138627 | -16.20 | 0.85586176 | 0.858276 | 0.6866657 | 2003 |
| 1721087400 | 0.85561886 | -0.003472 | -0.40 | 0.78953792 | 0.89469066 | 0.75799404 | 4 |
| 1721001000 | 0.85909128 | 0.06973716 | 8.83 | 0.78953792 | 0.86135612 | 0.75672907 | 364 |
| 1720914600 | 0.78935412 | 0.01702167 | 2.20 | 0.77234725 | 0.80242618 | 0.76973843 | 1896 |
| 1720828200 | 0.77233245 | 0.03003546 | 4.05 | 0.74185156 | 0.9539439 | 0.73256692 | 253 |
| 1720741800 | 0.74229699 | -0.014182 | -1.87 | 0.75516272 | 0.78355057 | 0.61716451 | 42 |
| 1720655400 | 0.75647946 | 0.00782727 | 1.05 | 0.74681608 | 0.76794725 | 0.73856453 | 0 |
| 1720569000 | 0.74865219 | -0.024427 | -3.16 | 0.77316138 | 0.79204267 | 0.74187344 | 18 |
| 1720482600 | 0.77307933 | 0.02354521 | 3.14 | 0.84615207 | 0.84895647 | 0.74437791 | 0 |
| 1720396200 | 0.74953412 | 0.01254892 | 1.70 | 0.7359517 | 0.76927179 | 0.62476786 | 29 |
| 1720309800 | 0.7369852 | 0.02525217 | 3.55 | 0.71690728 | 0.74027319 | 0.63800792 | 21 |
| 1720223400 | 0.71173303 | -0.039375 | -5.24 | 0.74471334 | 0.7594873 | 0.67593969 | 179 |
| 1720137000 | 0.75110789 | -0.054283 | -6.74 | 0.80611178 | 0.80899373 | 0.74746329 | 0 |
| 1720050600 | 0.80539068 | -0.036581 | -4.34 | 0.84230727 | 0.84420979 | 0.74671529 | 52 |
| 1719964200 | 0.84197211 | 0.0188453 | 2.29 | 0.82277964 | 0.85552262 | 0.77122614 | 486 |
| 1719877800 | 0.82312681 | 0.06454166 | 8.51 | 0.84615207 | 0.84895647 | 0.75246261 | 11 |
| 1719791400 | 0.75858515 | -0.029243 | -3.71 | 0.78832575 | 0.79287491 | 0.75409787 | 4066 |
| 1719705000 | 0.78782807 | -0.003845 | -0.49 | 0.79075267 | 0.79810244 | 0.78668319 | 4429 |
| 1719618600 | 0.79167321 | -0.018945 | -2.34 | 0.81198394 | 0.81972959 | 0.78714229 | 2137 |
| 1719532200 | 0.81061845 | 0.01162134 | 1.45 | 0.79942903 | 0.81607029 | 0.7929782 | 2429 |
| 1719445800 | 0.79899711 | 0.00161075 | 0.20 | 0.84615207 | 0.84895647 | 0.78929072 | 3717 |
| 1719359400 | 0.79738636 | 0.01241863 | 1.58 | 0.78580427 | 0.80132721 | 0.78098099 | 2534 |
| 1719273000 | 0.78496773 | -0.061345 | -7.25 | 0.84615207 | 0.84895647 | 0.77833545 | 7816 |
| 1719186600 | 0.84631295 | -0.008134 | -0.95 | 0.8529748 | 0.85805101 | 0.83935526 | 4125 |
| 1719100200 | 0.85444721 | 0.00929355 | 1.10 | 0.84568708 | 0.88005959 | 0.83956955 | 7778 |
| 1719013800 | 0.84515366 | 0.00107646 | 0.13 | 0.84354859 | 0.85198482 | 0.82803611 | 0 |
| 1718927400 | 0.8440772 | -0.009417 | -1.10 | 0.8535971 | 0.86884286 | 0.83749353 | 0 |
| 1718841000 | 0.85349378 | 0.00937832 | 1.11 | 0.84455469 | 0.86990885 | 0.82920119 | 2106 |
| 1718754600 | 0.84411546 | -0.030846 | -3.53 | 0.87735109 | 0.903854 | 0.82594694 | 1896 |
| 1718668200 | 0.87496136 | -0.055958 | -6.01 | 0.95769881 | 0.9941936 | 0.86696315 | 0 |
| 1718581800 | 0.93091958 | 0.05056259 | 5.74 | 0.87975443 | 0.93390544 | 0.87436845 | 1183 |
| 1718495400 | 0.88035699 | -0.033887 | -3.71 | 0.91429117 | 1.01406232 | 0.85149995 | 18 |
| 1718409000 | 0.91424388 | -0.006598 | -0.72 | 0.92183924 | 0.92644073 | 0.87154292 | 5830 |
| 1718322600 | 0.9208419 | -0.41929 | -31.29 | 1.3387507 | 1.43408092 | 0.89836886 | 2027 |
