ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,142.00
      -0.20%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.285
      0.24%
      Bitcoin
      63,880.00
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Premium Wrapper (EXVM)

      7. Premium Wrapper (EXVM) Historical

      Premium Wrapper

      Premium Wrapper (EXVM)

      Blackrock ishares ebrexx Moeny Market De
      74.90
      0.0006
      ( 0.00% )
      Updated: 05:35:45
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172133436074.81880.030.0475.001975.001974.81889620
      172124802074.787100.0174.870674.891474.787125422
      172116156074.7831-0.16-0.2174.853174.949974.78315691
      172107516074.94260.040.0674.899974.942674.745910663
      172081596074.899900.0074.755174.899974.74593933
      172072956074.89990.010.0174.889674.899974.720414352
      172064322074.88960.040.0574.883174.889674.713916846
      172055676074.8499990.030.0474.789174.84999974.713916115
      172047036074.8164-0.06-0.0874.708974.878174.70899195
      172021122074.87810.110.1574.789474.878174.77316851
      172012482074.769099-0.08-0.1174.794474.807474.7690992496
      172003842074.84990.170.2374.677174.849974.67714221
      171995202074.6771-0.15-0.2074.774.794974.677121266
      171986562074.8298990.030.0474.832374.832374.67411719
      171960642074.79989900.0074.67974.79989974.67912917
      171952002074.799899-0.01-0.0174.65009974.79989974.6500997990
      171943362074.80990.180.2574.745974.809974.6500997401
      171934716074.6258-0.12-0.1774.749974.749974.61933349
      171926082074.74990.040.0574.79989974.79989974.64015934
      171900162074.7131-0.07-0.1074.710674.809974.71064875
      171891516074.78630.190.2574.699474.786374.61724651
      171882882074.5971-0.15-0.2074.770774.770774.59712416
      171874236074.74990.020.0374.666474.749974.650636341
      171865602074.7299-0-0.0074.729974.729974.63419469
      171839682074.73170.050.0774.724674.731774.562810100
      171831042074.67990.010.0174.679974.679974.5181993412
      171822402074.66990.030.0474.663674.669974.49333470
      171813762074.63990.010.0174.639974.639974.55665147
      171805122074.62990.070.1074.55574.629974.477211888
      171779202074.555-0.08-0.1174.477974.572474.47791946
      171770562074.63990.080.1174.55459974.639974.538812
      171761922074.5549-0.06-0.0774.537674.5674.528615700
      171753282074.60990.010.0174.440974.609974.44094694
      171744642074.599900.0074.43519974.599974.4351999886
      171718722074.59990.180.2474.586274.599974.417812023
      171710082074.41780.020.0374.397374.519974.39731735
      171701442074.397300.0074.486974.565774.39736649
      171692802074.394-0.16-0.2274.54989974.562574.3947895
      171684156074.5550.030.0374.499974.55574.36853093
      171658242074.529900.0074.446674.529974.43311580
      171649602074.5271990.180.2574.344174.52719974.34415565
      171640962074.3441-0-0.0074.513774.513774.34414504
      171632316074.345299-0.15-0.2174.340574.444474.340526552
      171623676074.50.010.0174.413674.574.34052107
      171597762074.4899990.090.1274.457474.48999974.401613244
      171589122074.3986-0.08-0.1074.308474.456974.308412242
      171580482074.4766-0.09-0.1274.289774.476674.28978488
      171571842074.56580.180.2474.556774.565874.473114447
      171563196074.38830.010.0274.543774.556774.388311488
      171537282074.3753-0.16-0.2274.499974.499974.37523948
      171528642074.53990.010.0174.474974.539974.45311528
      171520002074.53420.180.2474.459874.534274.43516940
      171511362074.3523-0.16-0.2274.514574.520774.34611784
      171502722074.51450.170.2374.420174.514574.34613960
      171476802074.3449-0.14-0.1974.320174.499974.32016867
      171468156074.48840.190.2674.300174.488474.30016593
      171450882074.2981-0.13-0.1874.40874.42874.298111452
      171442242074.43-0.02-0.0374.4474.454674.372119926
      171416322074.45460.080.1174.447774.454674.305432615
      171407682074.3730.010.0174.379274.379274.33493798
      171399042074.36340.10.1374.360974.3774.343152462
      171390396074.2649-0.17-0.2274.262174.429974.262123144
      171381756074.42990.090.1274.259674.429974.25966628
      171355842074.33940.10.1374.239574.407574.239531068

      Your Recent History

      TG
      EXVM
      Premium Wrapper
      LSE
      51GS
      Ab Sveriges 19
      GATE
      CRE8USDT
      Creaticles
      LSE
      49IP
      Landsbanki.6.25
      TG
      A2R8NY
      Eurofima
      Delayed Upgrade Clock