News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 75.9799 | 0.04 | 0.05 | 75.849999 | 75.9799 | 75.849999 | 7891 |
| 1743024420 | 75.939899 | 0.11 | 0.14 | 75.8401 | 75.9401 | 75.8401 | 74012 |
| 1742938020 | 75.8326 | -0.12 | -0.15 | 75.870099 | 75.909899 | 75.8326 | 5376 |
| 1742851620 | 75.9499 | 0.12 | 0.16 | 75.909899 | 75.9501 | 75.8331 | 13024 |
| 1742592420 | 75.8309 | -0.07 | -0.09 | 75.8989 | 75.909899 | 75.8301 | 7383 |
| 1742506020 | 75.8999 | 0.06 | 0.09 | 75.8349 | 75.91 | 75.8096 | 11992 |
| 1742419620 | 75.8349 | -0.06 | -0.08 | 75.7769 | 75.8961 | 75.7769 | 20199 |
| 1742333220 | 75.8961 | 0.08 | 0.10 | 75.819999 | 75.8961 | 75.813599 | 32061 |
| 1742246820 | 75.8201 | -0.07 | -0.09 | 75.936899 | 75.936899 | 75.8031 | 44397 |
| 1741987620 | 75.8899 | 0.09 | 0.12 | 75.8799 | 75.8899 | 75.7876 | 17816 |
| 1741901220 | 75.7971 | -0.08 | -0.10 | 75.8759 | 75.9 | 75.7556 | 162654 |
| 1741814820 | 75.8759 | 0.05 | 0.06 | 75.8199 | 75.8994 | 75.7556 | 13235 |
| 1741728420 | 75.829899 | 0.12 | 0.15 | 75.7141 | 75.8334 | 75.7141 | 25114 |
| 1741642020 | 75.7141 | -0.13 | -0.18 | 75.849999 | 75.87 | 75.7141 | 22285 |
| 1741382820 | 75.846999 | 0.12 | 0.16 | 75.7231 | 75.846999 | 75.7231 | 33871 |
| 1741296420 | 75.7231 | -0.11 | -0.14 | 75.7111 | 75.8424 | 75.7111 | 9814 |
| 1741210020 | 75.8314 | -0.05 | -0.06 | 75.9288 | 75.9288 | 75.7111 | 11810 |
| 1741123620 | 75.8799 | 0.02 | 0.03 | 75.760099 | 75.8799 | 75.7486 | 11130 |
| 1741037220 | 75.86 | 0.14 | 0.19 | 75.7167 | 75.868399 | 75.7167 | 8572 |
| 1740778020 | 75.7167 | -0.01 | -0.01 | 75.8449 | 75.8449 | 75.7167 | 10546 |
| 1740691620 | 75.7251 | -0.07 | -0.10 | 75.8 | 75.8433 | 75.7242 | 15081 |
| 1740605220 | 75.799899 | 0 | 0.00 | 75.7015 | 75.799899 | 75.7015 | 5793 |
| 1740518820 | 75.799899 | 0 | 0.00 | 75.7341 | 75.799899 | 75.7015 | 7292 |
| 1740432420 | 75.799899 | 0.08 | 0.11 | 75.7299 | 75.8313 | 75.7026 | 22559 |
| 1740173220 | 75.7201 | -0.07 | -0.09 | 75.7914 | 75.8313 | 75.6721 | 39389 |
| 1740086820 | 75.7914 | 0.04 | 0.05 | 75.75 | 75.7914 | 75.6602 | 11826 |
| 1740000420 | 75.7499 | -0.03 | -0.04 | 75.662499 | 75.7499 | 75.662499 | 11387 |
| 1739914020 | 75.7799 | -0.01 | -0.01 | 75.6691 | 75.7799 | 75.662499 | 10816 |
| 1739827620 | 75.7889 | -0.19 | -0.24 | 75.7715 | 75.83 | 75.6691 | 17303 |
| 1739568420 | 75.9749 | 0.1 | 0.13 | 75.9749 | 75.9749 | 75.9096 | 7834 |
| 1739482020 | 75.8763 | -0.11 | -0.14 | 75.984399 | 75.984399 | 75.864099 | 18709 |
| 1739395620 | 75.984399 | 0.15 | 0.19 | 75.94 | 75.984399 | 75.894099 | 5347 |
| 1739309220 | 75.8386 | -0.11 | -0.15 | 75.93 | 75.9499 | 75.8386 | 10433 |
| 1739222820 | 75.9499 | 0.02 | 0.03 | 76.0249 | 76.0249 | 75.8806 | 20397 |
| 1738963620 | 75.9299 | 0.08 | 0.11 | 75.8471 | 75.9749 | 75.8471 | 17066 |
| 1738877220 | 75.8471 | -0.09 | -0.12 | 75.9644 | 75.9679 | 75.8471 | 16791 |
| 1738790820 | 75.94 | 0 | 0.00 | 75.939899 | 75.94 | 75.8501 | 6956 |
| 1738704420 | 75.939899 | 0.02 | 0.03 | 75.8161 | 75.9581 | 75.8161 | 25538 |
| 1738618020 | 75.9199 | -0.01 | -0.01 | 75.95 | 75.95 | 75.81 | 10519 |
| 1738358820 | 75.9299 | 0.03 | 0.04 | 75.8001 | 75.9299 | 75.8001 | 7560 |
| 1738272420 | 75.9 | 0.04 | 0.06 | 75.7375 | 75.9 | 75.7375 | 18489 |
| 1738186020 | 75.8565 | 0.02 | 0.02 | 75.8415 | 75.8568 | 75.7375 | 14568 |
| 1738099620 | 75.8415 | 0.01 | 0.02 | 75.8289 | 75.8489 | 75.7225 | 20476 |
| 1738013220 | 75.8289 | 0.02 | 0.03 | 75.869 | 75.869 | 75.7497 | 25449 |
| 1737754020 | 75.8067 | -0.04 | -0.05 | 75.84 | 75.850399 | 75.745099 | 31231 |
| 1737667620 | 75.8433 | -0.02 | -0.02 | 75.817899 | 75.8433 | 75.7591 | 4865 |
| 1737581220 | 75.86 | 0.03 | 0.05 | 75.7899 | 75.86 | 75.748099 | 11258 |
| 1737494820 | 75.8253 | 0.13 | 0.17 | 75.8208 | 75.8253 | 75.705699 | 5328 |
| 1737408420 | 75.7002 | -0.14 | -0.18 | 75.8199 | 75.8208 | 75.6803 | 59089 |
| 1737149220 | 75.8399 | 0.03 | 0.03 | 75.6957 | 75.8399 | 75.6401 | 25823 |
| 1737062820 | 75.8148 | 0.02 | 0.03 | 75.670199 | 75.8148 | 75.670199 | 7663 |
| 1736976420 | 75.7903 | 0.03 | 0.04 | 75.7598 | 75.7903 | 75.6407 | 11658 |
| 1736890020 | 75.7598 | -0 | -0.00 | 75.6417 | 75.7598 | 75.6407 | 20157 |
| 1736803620 | 75.7608 | -0 | -0.01 | 75.764799 | 75.764799 | 75.6686 | 13358 |
| 1736544420 | 75.764799 | 0.17 | 0.22 | 75.7752 | 75.7752 | 75.6851 | 3951 |
| 1736458020 | 75.596599 | -0.19 | -0.25 | 75.7823 | 75.8348 | 75.596599 | 16589 |
| 1736371620 | 75.7823 | 0.08 | 0.10 | 75.7823 | 75.7823 | 75.7051 | 6255 |
| 1736285220 | 75.705 | -0.08 | -0.11 | 75.7856 | 75.7856 | 75.6756 | 18033 |
| 1736198820 | 75.7856 | 0 | 0.00 | 75.784 | 75.813999 | 75.6756 | 18365 |
| 1735939620 | 75.784 | -0.02 | -0.02 | 75.7001 | 75.8499 | 75.7001 | 13123 |
| 1735853220 | 75.8 | 0.06 | 0.08 | 75.785 | 75.95 | 75.7051 | 26676 |
| 1735594020 | 75.7366 | 0.06 | 0.08 | 75.77 | 75.7903 | 75.6756 | 14903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
