ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Premium Wrapper

Premium Wrapper (EXVM)

75.9905
0.0455
(0.06%)
Closed April 07 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
75.9905
Bid
75.8707
Ask
76.1103
Volume
66,258
75.7657 Day's Range 76.1103
0.00 52 Week Range 0.00
Previous Close
75.945
Open
75.9999
Last Trade
66
@
75.95
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLXGGalaxy Payroll Group Ltd
$ 1.60
(70.25%)
7.26M
SVRESaverOne 2014 Ltd
$ 5.26
(62.35%)
2.67M
MGYRMagyar Bancorp Inc
$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
$ 0.8443
(27.92%)
2.9k
PCRXPacira BioSciences Inc
$ 27.17
(18.59%)
27.94k
BJDXBluejay Diagnostics Inc
$ 3.63
(-51.60%)
1.08M
CVRXCVRx Inc
$ 8.11
(-29.72%)
18.06k
HTOOFusion Fuel Green PLC
$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
$ 1.04
(-20.00%)
424.37k
TNFATNF Pharmaceuticals Inc
$ 0.31
(-15.12%)
2.87M
SUNESUNation Energy Inc
$ 0.0556
(11.20%)
27.39M
IEFiShares 7 to 10 Year Treasury Bond ETF
$ 95.34
(-0.07%)
20.63M
DMNDamon Inc
$ 0.0141
(-2.76%)
15.58M
TLTiShares 20 plus Year Treasury Bond
$ 89.89
(-0.18%)
13.95M
GLXGGalaxy Payroll Group Ltd
$ 1.60
(70.25%)
7.26M

Discussion

View Full Feed
Zorax Zorax 5 minutes ago
It might be a good cause. But I am not going out to support a street protest. Let them make a few thousand clones of themselves and march.
blackhawks blackhawks 5 minutes ago
More than you think.

How many workers are involved in the final assembly of iPhones?

Pro Search

Sources
10
Approximately 500,000 workers are currently involved in the final assembly of iPhones across Apple's supply chain. This figure represe
janice shell janice shell 5 minutes ago
Are you confusing me with Shelly? You're badly off your game today. But that's what happens when you vote for the Orange Outrage, I guess.
Longstrongsilver Longstrongsilver 6 minutes ago
Has anyone tried reaching out to the company about any updates?
ZHUD
Monroe1 Monroe1 6 minutes ago
What else do we expect from a UK company. They are as anti free market as they come supported by big capital's controlling fingers.
Same thing happens across the board on many these different tickers. The new sheriff in town is a real thorn in their butts.
LQMT
JustJack JustJack 7 minutes ago
LOL. All we heard was a ROAMEO was at an amusement park years ago.

You know a NDA.

How are shareholder to know.

Wait, they have not sold ONE ROAMEO yet. Forget it.🤣
AITX
Flobewan Flobewan 7 minutes ago
Thanks a bunch BD, I got some good pain killers, hee hee. Pretty much know what to expect since Marc had his uppers done last year.
Loudanepro Loudanepro 7 minutes ago
Buying all i can under 1.00 I’ll hold this for a few months if I have to!
TWOH
cojoboy cojoboy 8 minutes ago
Don't worry bro..I gotta big bullseye on my back from shelly.lol😂😂😂😂😎😎😎
ASII
navycmdr navycmdr 8 minutes ago
Secretary Scott Bessent - they are calling US !

https://investorshub.advfn.com/uimage/uploads/2025/4/7/mdkiiScreenshot_20250407_155700_X.jpg
FNMA
rooster rooster 8 minutes ago
Ok Shelly
Steady_T Steady_T 8 minutes ago
What data they would get would be almost anecdotal. Too few people and entirely self selected. Not really meaningful to a regulator.
AVXL
OMOLIVES OMOLIVES 8 minutes ago
Refer to all...but regrading the sale of Magnesium Silicate:

https://www.gov.br/cvm/pt-br/assuntos/regulados/consultas-por-participante/companhias/determinacao-de-refazimento-republicacao-de-dfs-e-itrs/2024/ybyra-capital-s-a

refer to #7 ... #8....#9. But you need to re
HMBL
janice shell janice shell 8 minutes ago
That will make for a GREAT new cause!! There are few things I deplore as much as the use of underage robots!! We must not steal their childhoods!!
WebSlinger WebSlinger 9 minutes ago
>

LOL

That's called selling....
KBLB
researcher59 researcher59 9 minutes ago
NVDA currently $99 after hours, would have made a great trading buy in the mid $80's this morning or last night ! Wish I had picked up a few shares.
NVDA
sortagreen sortagreen 9 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/489060582_1114505357386059_8022712508780948683_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=C5n2IhWyWqgQ7kNvwGY8jAy&_nc_oc=Adly_2BmSfpOcKlz5RyThW5Ww0bOjE1DypY8wNy9SPPEict0JHv0lXqhDHAaYddzfBU&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ZTcXQGzTywen
ZenElf84 ZenElf84 9 minutes ago
LOL proving my point you spread BS.

Its a scam because there isn't a ROAMEO at Disney, which they never claimed there was. So disingenuous.
AITX
wooferwax wooferwax 10 minutes ago
One question for all you tariff gurus. Where does all this government money go that we're raking in from tariffs? I seriously don't know.
IQST
Zorax Zorax 10 minutes ago
cheeto mussolini comes in and fires them and brings in underage robots.
vlispxpert vlispxpert 10 minutes ago
TNA could be huge one...stay tuned
TNA
JustJack JustJack 11 minutes ago
Hmmm. March spring break in Detroit is last week and you were away March break. 

Wait AITX and the REX Center is in Detroit. Are you sure you don't work for Steve?
AITX
Zorax Zorax 13 minutes ago
I have no president. Who's yours?
janice shell janice shell 13 minutes ago
That would be great!