ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
19.1467
-0.4672
( -2.38% )
Updated: 12:56:22
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.1467
Bid
19.2088
Ask
19.7095
Volume
5
19.1467 Day's Range 19.1467
0.00 52 Week Range 0.00
Previous Close
19.6139
Open
19.1467
Last Trade
5
@
19.1467
Last Trade Time
09:42:29
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JNVRJanover Inc
$ 32.75
(718.75%)
16.68M
MKDWMKDWELL Tech Inc
$ 0.6609
(288.76%)
134.71M
BJDXBluejay Diagnostics Inc
$ 8.23
(133.14%)
48.26M
NWTGNewton Golf Company Inc
$ 3.1396
(68.80%)
48.15M
CHSNChanson International Holding
$ 0.3303
(50.82%)
126.91M
SUNESUNation Energy Inc
$ 0.0451
(-79.12%)
555.29M
AEHLAntelope Enterprise Holdings Ltd
$ 2.37
(-44.24%)
503.4k
IBIOiBio Inc
$ 1.8256
(-43.39%)
2.02M
AREBAmerican Rebel Holdings Inc
$ 11.195
(-42.59%)
3.57M
AIREreAlpha Tech Corporation
$ 0.5994
(-42.37%)
751.82k
SUNESUNation Energy Inc
$ 0.0451
(-79.12%)
555.29M
NVDANVIDIA Corporation
$ 96.7099
(2.54%)
390.79M
DMNDamon Inc
$ 0.0143
(2.88%)
361.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.3189
(-7.82%)
357.05M
TQQQProShares UltraPro QQQ
$ 40.4693
(-1.51%)
272.63M

Discussion

View Full Feed
JJones65 JJones65 5 minutes ago
Even if they eliminated all tariffs today, no one in the world would believe that it's real. That's the problem with "playing" with things.
nowwhat2 nowwhat2 5 minutes ago
Darned rights they're the best man......LoL
Better'n anything you've ever posted.
And / OR anyone else here for that freaking matter.

https://investorshub.advfn.com/uimage/uploads/2025/4/7/xdfjoXRP_$_6_45d_9pm_EVENTS.jpg
XRPUSD
hopester hopester 5 minutes ago
And the beat goes on. This market will taking no prisoners. The weak will pay a bigger price.
$2-3/sh becoming more likely.
FCEL
The Rusty Shackleford The Rusty Shackleford 6 minutes ago
I am a big investor in both stocks. I plan to take a large portion of my gains from TWOH and invest them back into AZRH. If they could work together, that would be phenomenal. Josh is catching a lot of flack by some of the TWOH holders, but there are actually quite a few who are invested in both of
AZRH TWOH
BigBadWolf BigBadWolf 6 minutes ago
keep sitting Bid & watching as I for one hope that you can't get in
Day Range: 0.0002 - 0.0004
TMSH
sortagreen sortagreen 6 minutes ago
I comment was meant for Rooster. He's making a gazillion dollars on trump's buying opportunities.

I don't do trading.
fink fink 6 minutes ago
We got our IR team over there making posts.
Man! I should dump all my IGPK and dive in.
IGPK
RickNagra RickNagra 6 minutes ago
Pulte on fire.  He is explaining his agenda to us.  It's a boom.
https://x.com/pulte/status/1909285015323541586?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Huggy Bear Huggy Bear 6 minutes ago
" A significant number of posts, many of which are misleading or outright false, have been permitted to remain unchecked by moderators. "

Moderators are not permitted to "check" posts by other members unless they are against the rules of this site.

It is up to the publi
HMBL
RIGATONI RIGATONI 6 minutes ago
Here's a look > > >

.466

https://investorshub.advfn.com/uimage/uploads/2025/4/7/lebtzSHPH.png
bar1080 bar1080 6 minutes ago
Latest.... Robinhood top ten. A generation of "kids" getting cleaned out

Top Ten Investments
1 - Tesla
2 - NVIDIA
3 - Apple
4 - Amazon
5 - Ford Motor
6 - Microsoft
7 - GameStop
8 - Palantir Technologies
9 - Meta Platforms
georgie18 georgie18 6 minutes ago
NWTG...$2.90...🥳...Off my $1.72 Alert...Another Grenn one on aRed day...

georgie18

Member Level
Re: georgie18 post# 10

Monday, April 07, 2025 10:14:22 AM

Post#
11
of 11
NWTG...$2.82...Hit $3.30 HOD...A
NWTG
crescentmotor crescentmotor 6 minutes ago
if you're going to run another Phase 3 trial, you're going to make it large enough so that you don't have to run a follow up Phase 4. So, based on that theory, I believe Dr. Lopez-Talavera is saying that they are preparing for a Phase 4 trial because they've already completed their Phase 3 requireme
AVXL
dexprs dexprs 6 minutes ago
Buying the dip worked for 15 years, but it always was a matter of WHEN buying the dip. IMO this is not the time, so I am waiting.
Eric and Elroy had well timed dip buys posted here in the last dozen years or more.
georgie18 georgie18 6 minutes ago
NWTG...$2.90...🥳...Off my $1.72 Alert...Another Grenn one on aRed day...

georgie18

Member Level
Re: georgie18 post# 10

Monday, April 07, 2025 10:14:22 AM

Post#
11
of 11
NWTG...$2.82...Hit $3.30 HOD...A
NWTG
Jackxkr Jackxkr 6 minutes ago
if somehow nwbo is your security blanket you do you
NWBO
Banjo50 Banjo50 6 minutes ago
Well, it seems that biel is not very active today. I guess I am not the only one that is short on cash for biel share buys.
BIEL
TooFrank TooFrank 6 minutes ago
Let CATL buy 51% of NIO Power then share 49% of the profits. The partnerships are probably getting the lion’s share of revenue from the franchise model anyway.
NIO
georgie18 georgie18 6 minutes ago
NWTG...$2.90...🥳...Off my $1.72 Alert...Another Grenn one on aRed day...

georgie18

Member Level
Re: georgie18 post# 10

Monday, April 07, 2025 10:14:22 AM

Post#
11
of 11
NWTG...$2.82...Hit $3.30 HOD...A
NWTG
Budots Budots 7 minutes ago
$CYCU Cycurion - Kevin O’Brien brings more than 25 years of experience in the commercialization of Big Data, Artificial Intelligence, and Analytics, including three rounds as a top C-Suite executive and CEO. https://finance.yahoo.com/news/cycurion-announces-industry-veteran-kevin-121500542.html
CYCU
Budots Budots 7 minutes ago
$CYCU Cycurion - Kevin O’Brien brings more than 25 years of experience in the commercialization of Big Data, Artificial Intelligence, and Analytics, including three rounds as a top C-Suite executive and CEO. https://finance.yahoo.com/news/cycurion-announces-industry-veteran-kevin-121500542.html
CYCU
RIGATONI RIGATONI 7 minutes ago
Reversal possibilities...

SHPH .465

Most recent

https://finance.yahoo.com/news/shuttle-pharma-announces-closing-5-201000186.html
SHPH
subslover subslover 7 minutes ago
New run developing. From $2.50 to $3.40🥰
TCRT
stocktowatch stocktowatch 7 minutes ago
$IQST IQST - IQSTEL Sets Stage for Explosive Growth: Signs MOU to Acquire Majority Stake in Fintech Leader GlobeTopper, Driving Fintech Expansion and Strengthening Revenue Outlook https://www.prnewswire.com/news-releases/iqst---iqstel-sets-stage-for-explosive-growth-signs-mou-to-acquire-majority-sta
IQST
ORCA ORCA 7 minutes ago
UNBELIEVABLE INCREDIBLE SHARE SELLING SCAM.THE WORST EVER.
AXXA

Your Recent History

Delayed Upgrade Clock