ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares VI Plc

iShares VI Plc (ESIN)

7.145
0.014
(0.20%)
Closed October 20 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.145
Bid
7.124
Ask
7.165
Volume
7,176
7.129 Day's Range 7.162
0.00 52 Week Range 0.00
Previous Close
7.131
Open
7.133
Last Trade
10
@
7.162
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESIN Latest News

ESI Group Subsidiary Earns ISO 9001:2000 Certification

ESI Group (ESIN FR0004110310), a pioneer and world-leading supplier of digital simulation software for prototyping and manufacturing processes, announced today the ISO...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
$ 2.625
(-2.42%)
80.88M

Discussion

View Full Feed
BDEZ BDEZ 39 seconds ago
Lol…
Iyiyi Iyiyi 1 minute ago
And I really liked seeing this? https://www.youtube.com/watch?v=ZrjcBHe9dXA I wonder how many times they can recycle the same batch of water? the basin is in a multi year drought condition though. Pipe it in ?
ZHUD
arizona1 arizona1 1 minute ago
they already know that PRESIDENT HARRIS will be the winner on NOvember 5th and Donnie will start crying and yelling fraud just like he did in 2020.

Exactly!

It's all an illusion. Trump is losing.

[yt]k1VThfAs1ww[/yt]
VVVVVV VVVVVV 2 minutes ago
Agreed, I’ve mentioned and speculated that Amazon would be a likely interested party, months ago. No brainer, especially if they’re interested in getting into the telecom industry.

IMHO
VPLM
BDEZ BDEZ 2 minutes ago
Thanks Gmen, keep ‘em coming from AF.
VVVVVV VVVVVV 2 minutes ago
Agreed, I’ve mentioned and speculated that Amazon would be a likely interested party, months ago. No brainer, especially if they’re interested in getting into the telecom industry.

IMHO
VPLM
mick mick 4 minutes ago
good after noon 02 & all. happy sunday 10-20-2024
Dr JoeBarducci Dr JoeBarducci 4 minutes ago
17% gain on Friday with less than 1% of the OS traded. This is coiled up tight, in super demand and shares are in tight hands. This is one of those very rare stock opportunities. People want in and the only way to get shares is to pay up.
ELTP
Paulie Cashews Paulie Cashews 5 minutes ago
You're welcome. As Oscar Wilde once said, We are all in the gutter, but some of us are looking at the stars.

adserv.stocksite.com/images/paulie/captcha2.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Atown62 Atown62 5 minutes ago
NEWS: the ceo decided to play dress up with little children the produce shareholder value
HHSE
Reefrad Reefrad 6 minutes ago
Yeh droid is shareholder. You nailed it ex!
NWBO
mick mick 7 minutes ago
Quality Industrial Corp. is an Industrial Manufacturer of heavy engineering equipment for the Oil & Gas and Utility Sectors.
We aim to be a global leader in the manufacture and assembly of industrial equipment and precision engineered technology.
QIND
fuagf fuagf 7 minutes ago
Looks delicious. Wonder if Musk could be the Whale -- 4 Theories Why Trump Is Winning Big in the Betting Markets

Oct. 18, 2024

By Kevin T. Dugan, staff writer at Intelligencer, who covers money and business

Last month, when a Washington, D.C., appeals
Truthsocial Truthsocial 8 minutes ago
You haven't quoted one fact about CEO DR KORENKO
The only I have read on your posts are the words of a serial incompetent misguided liar spewing the same garbage again and again...find a new job please

Facts are Facts...move along Cassidy...tomorrow could be the day Facts ar
RDGL
arizona1 arizona1 8 minutes ago
The one person in the world who never seems to age or has lost a step mentally is Bernie Sanders. He looks and sounds exactly the same as he did in 2016. It's really remarkable.

https://twitter.com/i/status/1848003221828026640
bigstocksnbonds bigstocksnbonds 8 minutes ago
My pleasure!!

Have a fine Sunday eve!!!!!!!! And Sunday dinner!!!!

We’re having Chinese!!!!!
NASDAQ2020 NASDAQ2020 8 minutes ago
Some moderators are not allowed to post or stickie things about Elite that are positive.
ELTP
prototype_101 prototype_101 9 minutes ago
Newbies, ECOC Slide 20 is the ONLY information you need to understand to know LWLG is a incredible buying opportunity!!

https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e212-48ba-9968-8cef3f6b5188/0d5d1e3e-2052-00d8-bb2f-2b7a2adf0310?origin=1

On the LEFT is a comparison
ASM DSP LWLG
TRAPPER JIM TRAPPER JIM 9 minutes ago
Thanks
garyhalvo garyhalvo 9 minutes ago
Wow, I received another 15 after your reply.
COOP
Iyiyi Iyiyi 10 minutes ago
Here's some stuff for ya going into the week..
https://markets.businessinsider.com/news/stocks/two-stocks-to-watch-as-the-oil-industry-battles-a-water-crisis-1031556006
https://www.eenews.net/articles/oil-industry-tries-to-escape-water-crunch/
https://www.politico.com/newslette
ZHUD
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
It is best not to dwell on this. UGH!!
doomed doomed 10 minutes ago
Keven is my cousin. You got it all wrong. Dream on.
TLRY

Your Recent History

Delayed Upgrade Clock