News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723840020 | 6.691 | 0 | 0.00 | 6.691 | 6.691 | 6.691 | 0 |
| 1723753620 | 6.691 | 0.09 | 1.32 | 6.624 | 6.691 | 6.624 | 22 |
| 1723667160 | 6.604 | 0.12 | 1.91 | 6.599 | 6.604 | 6.599 | 1448 |
| 1723580820 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1723494420 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1723235220 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1723148820 | 6.48 | -0.02 | -0.32 | 6.48 | 6.48 | 6.48 | 2450 |
| 1723062360 | 6.501 | 0.14 | 2.18 | 6.424 | 6.501 | 6.424 | 21 |
| 1722975960 | 6.362 | 0.1 | 1.61 | 6.361 | 6.362 | 6.361 | 206 |
| 1722889620 | 6.261 | -0.54 | -7.93 | 6.333 | 6.333 | 6.257 | 285 |
| 1722630420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1722544020 | 6.8 | 0.07 | 1.01 | 6.819 | 6.819 | 6.795 | 455 |
| 1722457560 | 6.732 | 0 | 0.00 | 6.732 | 6.732 | 6.732 | 0 |
| 1722371160 | 6.732 | 0 | 0.00 | 6.732 | 6.732 | 6.732 | 0 |
| 1722284760 | 6.732 | 0.17 | 2.54 | 6.732 | 6.732 | 6.732 | 35 |
| 1722025560 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1721939160 | 6.565 | -0.16 | -2.35 | 6.574 | 6.574 | 6.565 | 331 |
| 1721852820 | 6.723 | -0.03 | -0.43 | 6.723 | 6.723 | 6.723 | 200 |
| 1721766420 | 6.752 | -0.01 | -0.07 | 6.744 | 6.752 | 6.744 | 9 |
| 1721679960 | 6.757 | -0.02 | -0.34 | 6.765 | 6.765 | 6.752 | 5703 |
| 1721420820 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1721334420 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1721248020 | 6.78 | -0.04 | -0.56 | 6.78 | 6.78 | 6.78 | 90 |
| 1721161560 | 6.818 | -0.02 | -0.25 | 6.797 | 6.818 | 6.797 | 1501 |
| 1721075160 | 6.835 | 0.05 | 0.78 | 6.886 | 6.886 | 6.835 | 23 |
| 1720815960 | 6.782 | 0 | 0.00 | 6.782 | 6.782 | 6.782 | 0 |
| 1720729560 | 6.782 | 0.09 | 1.42 | 6.782 | 6.782 | 6.782 | 70 |
| 1720643220 | 6.687 | -0.14 | -2.02 | 6.687 | 6.687 | 6.687 | 16 |
| 1720556760 | 6.825 | 0 | 0.00 | 6.825 | 6.825 | 6.825 | 0 |
| 1720470360 | 6.825 | -0.04 | -0.52 | 6.797 | 6.825 | 6.797 | 26 |
| 1720211220 | 6.861 | 0.04 | 0.65 | 6.861 | 6.861 | 6.861 | 22 |
| 1720124820 | 6.817 | 0.02 | 0.31 | 6.826 | 6.826 | 6.813 | 22 |
| 1720038420 | 6.796 | 0.14 | 2.10 | 6.779 | 6.796 | 6.779 | 452 |
| 1719952020 | 6.656 | -0.06 | -0.95 | 6.656 | 6.656 | 6.656 | 104 |
| 1719865620 | 6.72 | -0.03 | -0.41 | 6.735 | 6.755 | 6.713 | 1440 |
| 1719606360 | 6.748 | 0 | 0.00 | 6.748 | 6.748 | 6.748 | 0 |
| 1719519960 | 6.748 | 0 | 0.00 | 6.748 | 6.748 | 6.748 | 0 |
| 1719433560 | 6.748 | 0 | 0.00 | 6.748 | 6.748 | 6.748 | 0 |
| 1719347160 | 6.748 | -0.07 | -1.00 | 6.748 | 6.748 | 6.748 | 375 |
| 1719260820 | 6.816 | 0 | 0.06 | 6.816 | 6.816 | 6.816 | 4 |
| 1719001560 | 6.812 | 0 | 0.00 | 6.812 | 6.812 | 6.812 | 0 |
| 1718915160 | 6.812 | 0.04 | 0.66 | 6.818 | 6.835 | 6.812 | 206 |
| 1718828760 | 6.767 | 0 | 0.00 | 6.767 | 6.767 | 6.767 | 0 |
| 1718742360 | 6.767 | 0.01 | 0.21 | 6.767 | 6.767 | 6.767 | 1 |
| 1718656020 | 6.753 | 0.02 | 0.36 | 6.774 | 6.774 | 6.728 | 25 |
| 1718396820 | 6.729 | -0.1 | -1.39 | 6.729 | 6.729 | 6.729 | 600 |
| 1718310420 | 6.824 | -0.05 | -0.67 | 6.933 | 6.933 | 6.824 | 6360 |
| 1718224020 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1718137620 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1718051220 | 6.87 | -0.05 | -0.65 | 6.897 | 6.897 | 6.855 | 493 |
| 1717792020 | 6.915 | -0.02 | -0.32 | 6.941 | 6.941 | 6.892 | 199 |
| 1717705620 | 6.937 | 0 | 0.00 | 6.937 | 6.937 | 6.937 | 0 |
| 1717619220 | 6.937 | 0.05 | 0.77 | 6.908 | 6.937 | 6.908 | 15255 |
| 1717532820 | 6.884 | -0.08 | -1.19 | 6.884 | 6.884 | 6.884 | 96 |
| 1717446420 | 6.967 | 0.04 | 0.53 | 7.003 | 7.003 | 6.965 | 5438 |
| 1717187220 | 6.93 | 0.03 | 0.43 | 6.93 | 6.93 | 6.93 | 500 |
| 1717100820 | 6.9 | 0.02 | 0.26 | 6.9 | 6.9 | 6.9 | 500 |
| 1717014420 | 6.882 | -0.13 | -1.87 | 6.895 | 6.895 | 6.882 | 736 |
| 1716928020 | 7.013 | 0.01 | 0.13 | 6.983 | 7.013 | 6.983 | 38 |
| 1716841560 | 7.004 | 0.08 | 1.17 | 6.985 | 7.004 | 6.985 | 4348 |
| 1716582420 | 6.923 | -0.05 | -0.69 | 6.923 | 6.923 | 6.923 | 15 |
| 1716496020 | 6.971 | 0.09 | 1.28 | 6.971 | 6.971 | 6.971 | 8 |
| 1716409560 | 6.883 | 0 | 0.00 | 6.883 | 6.883 | 6.883 | 0 |
| 1716323160 | 6.883 | -0.01 | -0.16 | 6.9 | 6.9 | 6.883 | 776 |
| 1716236760 | 6.894 | -0.06 | -0.82 | 6.894 | 6.894 | 6.894 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
