Stora Enso Oyj (ENUR)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 4.27591770875 | 12.395 | 12.88 | 12.385 | 1669 | 12.59981668 | DE |
| 4 | 0.285 | 2.25474683544 | 12.64 | 13.045 | 12.32 | 2374 | 12.58915809 | DE |
| 12 | 0.26 | 2.05290169759 | 12.665 | 14.035 | 12.235 | 3376 | 13.06776655 | DE |
| 26 | 1.33 | 11.4704614058 | 11.595 | 14.035 | 10.74 | 5059 | 12.49730095 | DE |
| 52 | 1.08 | 9.11777121148 | 11.845 | 14.035 | 10.5 | 4762 | 12.25921875 | DE |
| 156 | -3.375 | -20.7055214724 | 16.3 | 19.98 | 10.5 | 3028 | 12.90641951 | DE |
| 260 | -3.705 | -22.2790138304 | 16.63 | 19.98 | 10.5 | 2842 | 13.11702305 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 12.865 | 0.29 | 2.31 | 12.83 | 12.88 | 12.765 | 631 |
| 1721420760 | 12.575 | 0.01 | 0.12 | 12.605 | 12.69 | 12.575 | 811 |
| 1721334360 | 12.56 | -0.06 | -0.44 | 12.59 | 12.72 | 12.56 | 1020 |
| 1721248020 | 12.615 | 0.04 | 0.36 | 12.635 | 12.635 | 12.615 | 1530 |
| 1721161560 | 12.57 | 0.24 | 1.95 | 12.395 | 12.57 | 12.385 | 4354 |
| 1721075160 | 12.33 | -0.19 | -1.48 | 12.46 | 12.54 | 12.33 | 1159 |
| 1720815960 | 12.515 | 0.09 | 0.72 | 12.42 | 12.54 | 12.42 | 408 |
| 1720729560 | 12.425 | -0.08 | -0.64 | 12.45 | 12.535 | 12.32 | 9038 |
| 1720643220 | 12.505 | 0 | 0.00 | 12.45 | 12.53 | 12.4 | 2327 |
| 1720556760 | 12.505 | -0.07 | -0.56 | 12.51 | 12.66 | 12.495 | 5205 |
| 1720470360 | 12.575 | -0.12 | -0.91 | 12.545 | 12.675 | 12.545 | 623 |
| 1720211220 | 12.69 | -0.27 | -2.05 | 12.99 | 13 | 12.69 | 3935 |
| 1720124820 | 12.955 | 0.15 | 1.21 | 12.9 | 12.955 | 12.9 | 2290 |
| 1720038420 | 12.8 | 0.24 | 1.91 | 12.685 | 12.8 | 12.685 | 4562 |
| 1719952020 | 12.56 | -0.32 | -2.48 | 12.575 | 12.575 | 12.51 | 5126 |
| 1719865620 | 12.88 | 0.14 | 1.06 | 13.045 | 13.045 | 12.88 | 285 |
| 1719606420 | 12.745 | 0.14 | 1.11 | 12.92 | 12.945 | 12.745 | 1090 |
| 1719520020 | 12.605 | 0 | 0.00 | 12.605 | 12.605 | 12.605 | 0 |
| 1719433620 | 12.605 | -0.15 | -1.18 | 12.805 | 12.81 | 12.605 | 332 |
| 1719347160 | 12.755 | 0.2 | 1.59 | 12.64 | 12.755 | 12.64 | 380 |
| 1719260820 | 12.555 | -0.08 | -0.63 | 12.565 | 12.61 | 12.49 | 1336 |
| 1719001620 | 12.635 | 0 | 0.04 | 12.605 | 12.635 | 12.565 | 1365 |
| 1718915160 | 12.63 | 0.07 | 0.52 | 12.63 | 12.63 | 12.63 | 260 |
| 1718828820 | 12.565 | 0.02 | 0.16 | 12.615 | 12.615 | 12.565 | 710 |
| 1718742360 | 12.545 | 0.2 | 1.58 | 12.445 | 12.605 | 12.385 | 1147 |
| 1718656020 | 12.35 | -0.06 | -0.48 | 12.415 | 12.43 | 12.235 | 2198 |
| 1718396820 | 12.41 | -0.46 | -3.57 | 12.41 | 12.41 | 12.41 | 650 |
| 1718310420 | 12.87 | 0.33 | 2.63 | 12.5 | 12.87 | 12.5 | 3840 |
| 1718224020 | 12.54 | -0.04 | -0.28 | 12.52 | 12.54 | 12.5 | 1775 |
| 1718137620 | 12.575 | -0.17 | -1.30 | 12.51 | 12.575 | 12.37 | 5192 |
| 1718051220 | 12.74 | -0.01 | -0.04 | 12.57 | 12.74 | 12.57 | 1384 |
| 1717792020 | 12.745 | -0.12 | -0.93 | 12.865 | 12.885 | 12.68 | 818 |
| 1717705620 | 12.865 | -0.27 | -2.02 | 13.065 | 13.065 | 12.865 | 736 |
| 1717619220 | 13.13 | 0.21 | 1.59 | 13.195 | 13.335 | 12.99 | 3804 |
| 1717532820 | 12.925 | -0.41 | -3.07 | 13.28 | 13.31 | 12.915 | 5128 |
| 1717446420 | 13.335 | -0.13 | -0.93 | 13.74 | 13.855 | 13.31 | 8158 |
| 1717187220 | 13.46 | -0.08 | -0.59 | 13.5 | 13.5 | 13.405 | 3557 |
| 1717100820 | 13.54 | 0.15 | 1.16 | 13.315 | 13.54 | 13.21 | 1236 |
| 1717014420 | 13.385 | -0.32 | -2.30 | 13.64 | 13.64 | 13.385 | 1062 |
| 1716928020 | 13.7 | 0.19 | 1.44 | 13.76 | 13.795 | 13.625 | 3737 |
| 1716841560 | 13.505 | 0.11 | 0.82 | 13.38 | 13.505 | 13.37 | 617 |
| 1716582420 | 13.395 | -0.02 | -0.11 | 13.33 | 13.41 | 13.33 | 1471 |
| 1716496020 | 13.41 | -0.18 | -1.29 | 13.435 | 13.555 | 13.41 | 18805 |
| 1716409620 | 13.585 | -0.21 | -1.52 | 13.615 | 13.615 | 13.545 | 657 |
| 1716323160 | 13.795 | -0.02 | -0.14 | 13.965 | 14.03 | 13.775 | 6047 |
| 1716236760 | 13.815 | 0.07 | 0.51 | 13.805 | 13.855 | 13.79 | 3748 |
| 1715977620 | 13.745 | 0.04 | 0.33 | 13.635 | 13.745 | 13.45 | 2219 |
| 1715891220 | 13.7 | 0.03 | 0.22 | 13.7 | 13.7 | 13.7 | 500 |
| 1715804820 | 13.67 | 0.19 | 1.41 | 13.485 | 14.035 | 13.395 | 9323 |
| 1715718420 | 13.48 | 0.35 | 2.63 | 13.135 | 13.57 | 13.135 | 14373 |
| 1715631960 | 13.135 | 0.06 | 0.50 | 13.095 | 13.135 | 13.075 | 22904 |
| 1715372820 | 13.07 | 0.07 | 0.54 | 13.07 | 13.18 | 13.05 | 4120 |
| 1715286420 | 13 | 0.06 | 0.46 | 12.885 | 13 | 12.885 | 3 |
| 1715200020 | 12.94 | 0.03 | 0.19 | 12.955 | 13.1 | 12.94 | 4707 |
| 1715113620 | 12.915 | 0.1 | 0.82 | 12.86 | 13 | 12.85 | 2655 |
| 1715027220 | 12.81 | -0.09 | -0.70 | 12.905 | 12.905 | 12.785 | 1076 |
| 1714768020 | 12.9 | 0.06 | 0.47 | 12.84 | 12.945 | 12.84 | 1465 |
| 1714681560 | 12.84 | 0.28 | 2.23 | 12.68 | 12.89 | 12.66 | 2217 |
| 1714508820 | 12.56 | 0.03 | 0.24 | 12.665 | 12.68 | 12.55 | 5710 |
| 1714422420 | 12.53 | -0.18 | -1.38 | 12.72 | 12.72 | 12.53 | 2880 |
| 1714163220 | 12.705 | 0.04 | 0.32 | 12.805 | 12.81 | 12.545 | 3353 |
| 1714076820 | 12.665 | 0.25 | 2.05 | 12.4 | 13.1 | 12.4 | 6557 |
| 1713990420 | 12.41 | -0.21 | -1.63 | 12.54 | 12.54 | 12.41 | 5498 |
| 1713903960 | 12.615 | -0.16 | -1.25 | 12.815 | 12.815 | 12.565 | 23846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
