ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
U.S. Gold Corp

U.S. Gold Corp (DTUR)

5.19
-0.05
( -0.95% )
Updated: 13:15:29
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.19
Bid
5.17
Ask
5.33
Volume
5
5.19 Day's Range 5.19
2.84 52 Week Range 6.17
Previous Close
5.24
Open
5.19
Last Trade
5
@
5.19
Last Trade Time
05:53:45
Average Volume (3m)
748
Financial Volume
-
VWAP
-

DTUR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-2.075471698115.35.665.164455.61536837DE
4-0.22-4.066543438085.415.664.88999994185.3191583DE
121.46539.32885906043.7256.173.67484.43009023DE
261.3234.10852713183.876.172.958463.89038056DE
521.5141.03260869573.686.172.847473.72903563DE
1561.5141.03260869573.686.172.847473.72903563DE
2601.5141.03260869573.686.172.847473.72903563DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.5248
(108.25%)
260.66M
MLGOMicroAlgo Inc
$ 7.53
(95.08%)
84.1M
ALIMAlimera Sciences Inc
$ 5.5303
(75.57%)
6.39M
EPOWSunrise New Energy Company Ltd
$ 0.859
(43.33%)
69.7M
NXLNexalin Technologies Inc
$ 2.2202
(35.38%)
20M
EFTReFFECTOR Therapeutics Inc
$ 0.2955
(-74.74%)
4.61M
AREBAmerican Rebel Holdings Inc
$ 0.504
(-33.68%)
6.66M
ALLRAllarity Therapeutics Inc
$ 0.3212
(-27.90%)
3.56M
LRELead Real Estate Company Ltd
$ 6.60
(-24.14%)
1.67M
OESXOrion Energy Systems Inc
$ 1.1809
(-22.82%)
172.79k
NVDANVIDIA Corporation
$ 120.6136
(-4.71%)
279.8M
AGFYAgrify Corporation
$ 0.5248
(108.25%)
260.66M
CRKNCrown Electrokinetics Corporation
$ 0.03845
(-6.45%)
96.11M
MLGOMicroAlgo Inc
$ 7.53
(95.08%)
84.1M
SQQQProShares UltraPro Short QQQ
$ 8.52
(1.43%)
80.74M

Discussion

View Full Feed
Wobbles Wobbles 5 minutes ago
What would you buy today?
$10,000 FNMA, or $ 10,000 Bitcoin.
FNMA
Werbe Werbe 5 minutes ago
Grace next Monday, expert 7-15.

You know this has no reverse split under its belt? Only a forward, I bet they have some true legacy holders here still. I dont think I have seen a .0001 ticker not having splits of the yazoo in its history. Should be appreciated more imo.
BBBT
HippyTrades HippyTrades 5 minutes ago
Pumpers can't face the truth
PSRU
Carjockey2 Carjockey2 5 minutes ago
Here come the 1 share trades again
FSRNQ
jedijazz jedijazz 5 minutes ago
$AVRW Avenir Wellness Solutions, Inc. (OTCQB: AVRW) is undervalued at its current trading levels. Latest Sales Results Show Accelerating Strength via New Marketing Campaigns

For more information, please visit: www.avenirwellness.com and www.seralabshealth.com
AVRW
Dr Martin VanNostrand Dr Martin VanNostrand 5 minutes ago
8 new resitant.
TKMO
BearRickPunch BearRickPunch 5 minutes ago
This thing delisted yet?
ONCI
StockSeedGems2143 StockSeedGems2143 5 minutes ago
AI stock ECGR
Outstanding Shares
16,540,000
06/09/2024
Restricted
14,889,500
06/09/2024
Unrestricted
1,650,500
06/09/2024
Held at DTC
1,581,000
06/09/2024
Float
1,650,500
05/22/2024
DTC ECGR
Monksdream Monksdream 5 minutes ago
AFL new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/6/24/d[t[nIMG_8974.gif
AFL
jedijazz jedijazz 5 minutes ago
$AVRW Avenir Wellness Solutions, Inc. (OTCQB: AVRW) is undervalued at its current trading levels. Latest Sales Results Show Accelerating Strength via New Marketing Campaigns

For more information, please visit: www.avenirwellness.com and www.seralabshealth.com
AVRW
jxyzobrien jxyzobrien 6 minutes ago
is bitcoin saying look out
down 6 pct
Zorax Zorax 6 minutes ago
Here's another version. Excellent voice, gorgeous girl, but I absolutely hate this persons video version and intrusion on her video. ABSOLUTELY hate the intrusion.
So the simple solution is to scroll the vid out of sight...lol.. she also kills "I will always love you" too...I think she has a
jedijazz jedijazz 6 minutes ago
$AVRW Avenir Wellness Solutions, Inc. (OTCQB: AVRW) is undervalued at its current trading levels. Latest Sales Results Show Accelerating Strength via New Marketing Campaigns

For more information, please visit: www.avenirwellness.com and www.seralabshealth.com
AVRW
harry crumb harry crumb 6 minutes ago
Buy more
AAPL
BearRickPunch BearRickPunch 7 minutes ago
pps = .000000000001.

The ship has sunk.
ERHE
Juntao Juntao 7 minutes ago
BLEG https://www.otcmarkets.com/stock/BLEG/security
BLEG
StockSeedGems2143 StockSeedGems2143 7 minutes ago
AI stock ECGR
Outstanding Shares
16,540,000
06/09/2024
Restricted
14,889,500
06/09/2024
Unrestricted
1,650,500
06/09/2024
Held at DTC
1,581,000
06/09/2024
Float
1,650,500
05/22/2024
DTC ECGR
otcsource otcsource 7 minutes ago
Yes you crossed a line! And as far as KEGS it is a proven loser over and over again.
KEGS
hopester hopester 7 minutes ago
$.67 says what that book you posted is worth.
FCEL
BearRickPunch BearRickPunch 7 minutes ago
It's so convenient for the clown squad isn't it to just say something exists but never actually offer up any kind of evidence that they do exist. It's just the scam trying to pump the obvious scam.
ERHE
Werbe Werbe 7 minutes ago
Lol no offense to anyone but the only person I need to worry about fooling myself is Werbe ;-)
ATWT
harry crumb harry crumb 7 minutes ago
Ocujunk is getting even worse, perfect, stsy short til .25! Easy money from scrap scams like this
OCGN
packerfan9 packerfan9 7 minutes ago
LOL. Another PR to try and dump a lot more shares. That is what make this management rich not selling products. Selling to suckers who neve learn.
CBDL
Monksdream Monksdream 7 minutes ago
SLRX new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/24/zydatIMG_8973.gif
SLRX
SeniorApollo SeniorApollo 7 minutes ago
I did. It's not there, and just because you keep posting it over and over in ALLCAPS, doesn't make it true.
NSAV

Your Recent History

Delayed Upgrade Clock