Deutsche Bank AG (DBK)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.418 | 2.81709125219 | 14.838 | 15.482 | 14.608 | 266618 | 15.04124498 | DE |
| 4 | -0.122 | -0.793341136689 | 15.378 | 15.482 | 14.04 | 323584 | 14.88161161 | DE |
| 12 | 0.402 | 2.70634172613 | 14.854 | 16.998 | 14.04 | 559592 | 15.41041725 | DE |
| 26 | 2.936 | 23.8311688312 | 12.32 | 16.998 | 11.53 | 605068 | 13.96063397 | DE |
| 52 | 5.596 | 57.9296066253 | 9.66 | 16.998 | 9.049 | 2117614 | 10.57832806 | DE |
| 156 | 4.118 | 36.9725264859 | 11.138 | 16.998 | 7.249 | 8329304 | 10.30865081 | DE |
| 260 | 8.476 | 125.014749263 | 6.78 | 16.998 | 4.4485 | 11171822 | 8.99322007 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719865620 | 15.472 | 0.61 | 4.13 | 15.058 | 15.482 | 15.032 | 516362 |
| 1719606420 | 14.858 | 0.08 | 0.57 | 14.822 | 15.072 | 14.776 | 329651 |
| 1719520020 | 14.774 | 0.07 | 0.48 | 14.688 | 14.84 | 14.658 | 177736 |
| 1719433620 | 14.704 | 0.05 | 0.37 | 14.704 | 14.78 | 14.618 | 120514 |
| 1719347160 | 14.65 | -0.2 | -1.35 | 14.838 | 14.908 | 14.608 | 188825 |
| 1719260820 | 14.85 | 0.39 | 2.71 | 14.432 | 14.866 | 14.404 | 201088 |
| 1719001620 | 14.458 | -0.29 | -1.98 | 14.752 | 14.774 | 14.432 | 188119 |
| 1718915160 | 14.75 | 0.05 | 0.35 | 14.698 | 14.77 | 14.646 | 170428 |
| 1718828820 | 14.698 | -0.04 | -0.28 | 14.656 | 14.784 | 14.588 | 143999 |
| 1718742360 | 14.74 | 0.06 | 0.41 | 14.694 | 14.834 | 14.634 | 153610 |
| 1718656020 | 14.68 | 0.23 | 1.59 | 14.4 | 14.728 | 14.386 | 352261 |
| 1718396820 | 14.45 | -0.15 | -1.05 | 14.598 | 14.614 | 14.04 | 771265 |
| 1718310420 | 14.604 | -0.32 | -2.17 | 14.93 | 14.96 | 14.476 | 508291 |
| 1718224020 | 14.928 | 0.14 | 0.97 | 14.83 | 15.04 | 14.802 | 241958 |
| 1718137620 | 14.784 | -0.46 | -3.04 | 15.264 | 15.31 | 14.7 | 454002 |
| 1718051220 | 15.248 | -0.05 | -0.33 | 15.292 | 15.4 | 15.08 | 356944 |
| 1717792020 | 15.298 | 0.08 | 0.50 | 15.208 | 15.37 | 15.13 | 293052 |
| 1717705620 | 15.222 | 0.19 | 1.29 | 15.032 | 15.342 | 15.004 | 358348 |
| 1717619220 | 15.028 | -0.02 | -0.11 | 15.072 | 15.14 | 14.848 | 393977 |
| 1717532820 | 15.044 | -0.41 | -2.67 | 15.378 | 15.388 | 14.93 | 551242 |
| 1717446420 | 15.456 | 0.14 | 0.89 | 15.33 | 15.498 | 15.238 | 410613 |
| 1717187220 | 15.32 | -0.13 | -0.84 | 15.448 | 15.468 | 14.954 | 637584 |
| 1717100820 | 15.45 | 0.1 | 0.64 | 15.282 | 15.498 | 15.228 | 191787 |
| 1717014420 | 15.352 | -0.27 | -1.72 | 15.604 | 15.61 | 15.254 | 460977 |
| 1716928020 | 15.62 | -0.08 | -0.51 | 15.684 | 15.78 | 15.588 | 318290 |
| 1716841560 | 15.7 | -0.01 | -0.09 | 15.704 | 15.746 | 15.59 | 279369 |
| 1716582420 | 15.714 | 0.29 | 1.87 | 15.454 | 15.746 | 15.278 | 524348 |
| 1716496020 | 15.426 | -0.04 | -0.25 | 15.496 | 15.624 | 15.42 | 651777 |
| 1716409620 | 15.464 | -0.06 | -0.41 | 15.514 | 15.622 | 15.412 | 397454 |
| 1716323160 | 15.528 | -0.09 | -0.60 | 15.6 | 15.642 | 15.42 | 498832 |
| 1716236760 | 15.622 | -0.08 | -0.52 | 15.61 | 15.71 | 15.54 | 200724 |
| 1715977620 | 15.704 | -0.12 | -0.77 | 15.42 | 15.732 | 15.402 | 413301 |
| 1715891220 | 15.826 | -0.27 | -1.68 | 16.102 | 16.149999 | 15.756 | 789320 |
| 1715804820 | 16.096 | -0 | -0.02 | 16.052 | 16.226 | 16 | 676969 |
| 1715718420 | 16.1 | 0.27 | 1.71 | 15.852 | 16.1 | 15.85 | 617847 |
| 1715631960 | 15.83 | -0.09 | -0.55 | 15.898 | 16.038 | 15.782 | 372705 |
| 1715372820 | 15.918 | -0.04 | -0.26 | 15.978 | 16.026 | 15.842 | 457103 |
| 1715286420 | 15.96 | -0.09 | -0.54 | 16.014 | 16.1 | 15.9 | 145124 |
| 1715200020 | 16.046 | -0.01 | -0.05 | 16.078 | 16.12 | 15.906 | 657043 |
| 1715113620 | 16.053999 | 0.36 | 2.28 | 15.684 | 16.136 | 15.684 | 790004 |
| 1715027220 | 15.696 | 0.39 | 2.53 | 15.306 | 15.696 | 15.25 | 497902 |
| 1714768020 | 15.308 | 0.21 | 1.40 | 15.134 | 15.42 | 15.024 | 512170 |
| 1714681560 | 15.096 | 0.05 | 0.31 | 15.068 | 15.284 | 14.938 | 671301 |
| 1714508820 | 15.05 | -0.07 | -0.46 | 15.132 | 15.196 | 14.904 | 707373 |
| 1714422420 | 15.12 | -1.5 | -9.00 | 15.988 | 16.032 | 14.97 | 3201934 |
| 1714163220 | 16.616 | -0.05 | -0.30 | 16.632 | 16.998 | 16.469999 | 1158775 |
| 1714076820 | 16.666 | 1.27 | 8.22 | 15.202 | 16.71 | 15.008 | 3204236 |
| 1713990420 | 15.4 | -0.01 | -0.04 | 15.452 | 15.498 | 15.248 | 541241 |
| 1713903960 | 15.406 | 0.17 | 1.09 | 15.19 | 15.43 | 15.182 | 615395 |
| 1713817560 | 15.24 | 0.33 | 2.23 | 14.988 | 15.24 | 14.9 | 732501 |
| 1713558420 | 14.908 | 0.08 | 0.57 | 14.64 | 14.994 | 14.584 | 601516 |
| 1713472020 | 14.824 | 0.17 | 1.19 | 14.648 | 14.898 | 14.506 | 449010 |
| 1713385620 | 14.65 | 0.15 | 1.03 | 14.474 | 14.7 | 14.31 | 394835 |
| 1713299220 | 14.5 | -0.08 | -0.56 | 14.572 | 14.68 | 14.38 | 776336 |
| 1713212820 | 14.582 | -0.12 | -0.80 | 14.68 | 15 | 14.558 | 565465 |
| 1712953620 | 14.7 | 0.03 | 0.19 | 14.674 | 14.99 | 14.642 | 640512 |
| 1712867220 | 14.672 | -0.25 | -1.69 | 14.93 | 15.05 | 14.462 | 698950 |
| 1712780760 | 14.924 | 0.31 | 2.14 | 14.638 | 15.054 | 14.638 | 653707 |
| 1712694360 | 14.612 | -0.25 | -1.67 | 14.854 | 14.882 | 14.576 | 429954 |
| 1712607960 | 14.86 | 0.12 | 0.80 | 14.704 | 14.926 | 14.704 | 392153 |
| 1712348820 | 14.742 | -0.01 | -0.09 | 14.746 | 14.812 | 14.588 | 540809 |
| 1712262360 | 14.756 | -0.14 | -0.97 | 14.874 | 15.04 | 14.728 | 919312 |
| 1712175960 | 14.9 | 0.37 | 2.55 | 14.498 | 14.926 | 14.47 | 812627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
