DataMetrex AI Ltd (D4G)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0022 | 35.4838709677 | 0.0062 | 0.0084 | 0.0062 | 22575 | 0.00735127 | DE |
4 | -0.0024 | -22.2222222222 | 0.0108 | 0.0146 | 0.0058 | 119052 | 0.00737892 | DE |
12 | -0.0062 | -42.4657534247 | 0.0146 | 0.0179999 | 0.0058 | 74075 | 0.00932922 | DE |
26 | -0.005 | -37.3134328358 | 0.0134 | 0.048 | 0.0058 | 204635 | 0.01994841 | DE |
52 | -0.0287999 | -77.4192941379 | 0.0371999 | 0.0678 | 0.0058 | 151749 | 0.02134031 | DE |
156 | -0.0287999 | -77.4192941379 | 0.0371999 | 0.0678 | 0.0058 | 151749 | 0.02134031 | DE |
260 | -0.0287999 | -77.4192941379 | 0.0371999 | 0.0678 | 0.0058 | 151749 | 0.02134031 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.