China National Building Material Company Limited (D1Y)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0223 | -6.6646742379 | 0.3346 | 0.3346 | 0.3159 | 4438 | 0.31837446 | DE |
4 | -0.04 | -11.3539596934 | 0.3523 | 0.3785 | 0.3159 | 6518 | 0.32949331 | DE |
12 | -0.0739 | -19.1351631279 | 0.3862 | 0.4348 | 0.3159 | 10331 | 0.3769775 | DE |
26 | -0.0041 | -1.29582806574 | 0.3164 | 0.4348 | 0.3088 | 7787 | 0.36240769 | DE |
52 | -0.1677 | -34.9375 | 0.48 | 0.5282 | 0.3088 | 7454 | 0.3844529 | DE |
156 | -0.1677 | -34.9375 | 0.48 | 0.5282 | 0.3088 | 7454 | 0.3844529 | DE |
260 | -0.1677 | -34.9375 | 0.48 | 0.5282 | 0.3088 | 7454 | 0.3844529 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.