ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
China National Building Material Company Limited

China National Building Material Company Limited (D1Y)

0.3123
0.00
( 0.00% )
Updated: 08:09:38
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.3123
Bid
0.3001
Ask
0.3236
Volume
0.00
0.00 Day's Range 0.00
0.3088 52 Week Range 0.5282
Previous Close
0.3123
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10,331
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0223-6.66467423790.33460.33460.315944380.31837446DE
4-0.04-11.35395969340.35230.37850.315965180.32949331DE
12-0.0739-19.13516312790.38620.43480.3159103310.3769775DE
26-0.0041-1.295828065740.31640.43480.308877870.36240769DE
52-0.1677-34.93750.480.52820.308874540.3844529DE
156-0.1677-34.93750.480.52820.308874540.3844529DE
260-0.1677-34.93750.480.52820.308874540.3844529DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUGXAugmedix Inc
$ 2.275
(148.25%)
1.64M
HUBCWHub Cyber Security Ltd
$ 0.0345
(94.92%)
62
SERVServe Robotics Inc
$ 4.58
(74.14%)
5.86M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3844
(56.26%)
12.74M
GNLXGenelux Corporation
$ 2.90
(26.09%)
2
KITTNauticus Robotics Inc
$ 0.1069
(-17.07%)
1.14M
MTEMMolecular Templates Inc
$ 1.21
(-15.38%)
1
SPWRSunPower Corporation
$ 1.29
(-14.57%)
737.59k
GDTCCytoMed Therapeutics Ltd
$ 1.97
(-13.98%)
247
CRWDCrowdStrike Holdings Inc
$ 300.19
(-12.49%)
3.05M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3841
(56.14%)
12.74M
SGDSafe and Green Development Corporation
$ 0.4141
(11.98%)
6.66M
SERVServe Robotics Inc
$ 4.58
(74.14%)
5.86M
SQQQProShares UltraPro Short QQQ
$ 8.19
(-0.49%)
3.49M
CRWDCrowdStrike Holdings Inc
$ 300.19
(-12.49%)
3.05M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnfvkchart.png
ht
DBMM
AlwaysRed AlwaysRed 2 minutes ago
Yup. Above 30........
SLV
MatrixMoney MatrixMoney 2 minutes ago
Anyone see that.46 print this morning with nite sitting on.22 that’s the highest I’ve seen.
BNCM
Runners123 Runners123 2 minutes ago
SILO $2.60s offering should be closed by the open
glenn1919 glenn1919 2 minutes ago
OXBR..................................https://stockcharts.com/h-sc/ui?s=OXBR&p=W&b=5&g=0&id=p28463073231
OXBR
Torez Torez 7 minutes ago
I dont have a problem, Shiba has - 500 trilions of them, and thats why it is not going anywhere, but its on Bitcoin's grace
SHIBUSD
StayHumble StayHumble 7 minutes ago
This SEC Stock Hoax is Shot 🚩🚩🚩

DJT
The ELTP King The ELTP King 7 minutes ago
Wrong.

August 14.

Q1 earnings release to be expected on Aug 15th.
ELTP
Jetmek_03052 Jetmek_03052 7 minutes ago
And that has WHAT to do with the fact that DBMM just posted its worse 10Q since it bought Digital Clarity?

Oh wait....I see...it has NOTHING to do with it.

Face it - DBMM is near bankruptcy! It is bringing in less revenue than many employed individuals do! It can't ge
DBMM
manfromjax manfromjax 7 minutes ago
What is happening back there in America. Why is the market falling? Poland and these Baltic countries are booming. Wonder if all that USA money Biden is sending over here is going into the right pockets
HD2001 HD2001 8 minutes ago
Xalles is number 14 on the break out board
XALL
Runners123 Runners123 10 minutes ago
SILO offering
RealDutch RealDutch 10 minutes ago
Do you honestly think that this company is a fake when his three children have all been working for the company for up to 10 years, when they could have pursued promising careers of their own?

I mean, it is so obvious. And if you had made the right call in the past and invested in a f
ITUP
maddyandboomer maddyandboomer 11 minutes ago
Accounted for in the disposal
AXXA
scortech scortech 11 minutes ago
R/S wont help here it's already considered a low float for the pinks. Company needs way to generate revenue. Brand name and logo looks pretty but doesn't sell.
KITL
LetGoodTimesRoll LetGoodTimesRoll 11 minutes ago
Goooood EM $RNVA morning!
Why are the saviors still messaging about a stock that RETAIL CAN'T BUY????????
RNVA
SCAMBUSTERKING SCAMBUSTERKING 11 minutes ago
What excuse down Brown come up with to do nothing with HPIL again this time? I assume it will be the lawsuits again, that he has avoided completely to ensure he cannot get a signed document from the judge for control. That would take away all his excuses.
HPIL
bunda bunda 12 minutes ago
lol
ILUS
TradeRewards TradeRewards 12 minutes ago
GEGP methodiccally doing the filings and no pump , just taking care of business. Confirmed in latest ANNUAL REPORT filing, GEGP is invloved in the "Distribution of orthopedic products, through Devon Orthopedic Implants llc. There is no Legal proceedings listed either.
Orthopedics is the mo
GEGP
TrendTrade2016 TrendTrade2016 12 minutes ago
AMIX...GAPPING UP ONCE AGAIN...2.29 MAGNET COME TO PAPA!!!
AMIX
The ELTP King The ELTP King 13 minutes ago
Still down.

Must have been a big check - possibly 8 figures.

Every possible FDA drug website search link has been down all morning for hours and hours.

Big pharma paid off the FDA so we can't see our Tentative Approval for Generic OxyContin which is due t
ELTP
hope4patients hope4patients 13 minutes ago
“Astonishing” clinical trial results published in peer-reviewed JAMA.

https://braintumourresearch.org/en-us/blogs/research-campaigning-news/astonishing-results-for-brain-tumour-vaccine-trial
NWBO