China National Building Material Company Limited Historical Data - D1Y

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0332	-6.44910644911	0.5148	0.5148	0.4701	450	0.49493333	DE
4	0.0243	5.31379838181	0.4573	0.5148	0.44	5289	0.47028977	DE
12	0.0526	12.2610722611	0.429	0.5148	0.4081	3575	0.45528647	DE
26	0.2116	78.3703703704	0.27	0.5148	0.226	14382	0.35044518	DE
52	0.1349	38.9097202192	0.3467	0.5148	0.226	10778	0.35085255	DE
156	0.0016	0.333333333333	0.48	0.5282	0.226	9289	0.36280879	DE
260	0.0016	0.333333333333	0.48	0.5282	0.226	9289	0.36280879	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741037220	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1740778020	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1740691620	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1740605220	0.4701	-0.0447	-8.68	0.4701	0.4701	0.4701	400
1740518820	0.5148	0.0448	9.53	0.5148	0.5148	0.5148	500
1740432420	0.47	0	0.00	0.47	0.47	0.47	0
1740173220	0.47	-0.0001	-0.02	0.4956	0.4956	0.47	3553
1740086820	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1740000420	0.4701	-0.0375	-7.39	0.4701	0.4701	0.4701	3061
1739914020	0.5076	0.0375	7.98	0.5076	0.5076	0.5076	1000
1739827620	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1739568420	0.4701	0	0.00	0.4701	0.4701	0.4701	425
1739482020	0.4701	-0.0129	-2.67	0.4927	0.4928	0.4701	9990
1739395620	0.483	0.0129	2.74	0.483	0.483	0.483	11930
1739309220	0.4701	-0.0139	-2.87	0.4701	0.4701	0.4701	4000
1739222820	0.484	-39.231	-98.78	0.476	0.484	0.476	2827
1738963620	39.715	39.24	8,348.20	39.715	39.715	39.715	100
1738877220	0.4701	-0.0129	-2.67	0.501	0.501	0.4701	3020
1738790820	0.483	0.0228	4.95	0.44	0.483	0.44	1670
1738704420	0.4602	0	0.00	0.4602	0.4602	0.4602	0
1738618020	0.4602	0.0003	0.07	0.4573	0.48	0.4573	26382
1738358820	0.4599	0	0.00	0.4599	0.4599	0.4599	0
1738272420	0.4599	0.0004	0.09	0.4599	0.4599	0.4599	1000
1738186020	0.4595	0	0.00	0.4595	0.4595	0.4595	0
1738099620	0.4595	0	0.00	0.4595	0.4595	0.4595	0
1738013220	0.4595	0	0.00	0.4595	0.4595	0.4595	0
1737754020	0.4595	0.035	8.24	0.4595	0.4595	0.4595	200
1737667620	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1737581220	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1737494820	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1737408420	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1737149220	0.4245	0.0159	3.89	0.4245	0.4245	0.4245	2000
1737062820	0.4086	0	0.00	0.4086	0.4086	0.4086	0
1736976420	0.4086	-0.0014	-0.34	0.4086	0.4086	0.4086	2000
1736890020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736803620	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736544420	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736458020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736371620	0.4099999	0.0011999	0.29	0.4099999	0.4099999	0.4099999	7500
1736285220	0.4088	0.0007	0.17	0.4088	0.4088	0.4088	3119
1736198820	0.4081	-0.0419	-9.31	0.4081	0.4081	0.4081	1500
1735939620	0.45	0	0.00	0.45	0.45	0.45	0
1735853220	0.45	0.0099	2.25	0.45	0.45	0.45	294
1735594020	0.4401	-0.0282	-6.02	0.4401	0.4401	0.4401	2618
1735334820	0.4683	0.0282	6.41	0.4683	0.4683	0.4683	17
1734989220	0.4401	0	0.00	0.4654	0.4654	0.4401	2226
1734730020	0.4401	0	0.00	0.4401	0.4401	0.4401	3000
1734643620	0.4401	-0.0208	-4.51	0.4401	0.4401	0.4401	439
1734557220	0.4609	0.0309	7.19	0.4609	0.4609	0.4609	5000
1734470820	0.43	0	0.00	0.43	0.43	0.43	0
1734384420	0.43	-0.0131	-2.96	0.447	0.447	0.43	3599
1734125220	0.4431	0	0.00	0.4431	0.4431	0.4431	0
1734038820	0.4431	-0.004	-0.89	0.4431	0.4431	0.4431	568
1733952420	0.4471	0.0181	4.22	0.4471	0.4471	0.4471	3000
1733866020	0.429	-0.0108	-2.46	0.429	0.429	0.429	4000
1733779620	0.4398	0	0.00	0.4398	0.4398	0.4398	0
1733520420	0.4398	0.0297	7.24	0.4041	0.4398	0.4041	4365
1733434020	0.4101	-0.022	-5.09	0.4009	0.4101	0.4009	9049
1733347620	0.4321	0.0022	0.51	0.4321	0.4321	0.4321	700

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China National Building Material Company Limited (D1Y)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China National Building Material Company Limited (D1Y) Historical

China National Building Material Company Limited (D1Y)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free