![Canadian Utilities Ltd](/common/images/company/TG_CUD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.195694716243 | 20.44 | 20.48 | 20.1 | 293 | 20.26088813 | DE |
4 | -0.41 | -1.96266156056 | 20.89 | 21.309999 | 20.1 | 351 | 20.68318382 | DE |
12 | -0.29 | -1.39624458353 | 20.77 | 21.98 | 20.1 | 263 | 20.94594677 | DE |
26 | -0.919999 | -4.29906094855 | 21.399999 | 22.4 | 20.1 | 262 | 21.26514077 | DE |
52 | -1.72 | -7.74774774775 | 22.2 | 22.4 | 19.7 | 226 | 21.1534936 | DE |
156 | -1.72 | -7.74774774775 | 22.2 | 22.4 | 19.7 | 226 | 21.1534936 | DE |
260 | -1.72 | -7.74774774775 | 22.2 | 22.4 | 19.7 | 226 | 21.1534936 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.