ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canadian Utilities Ltd

Canadian Utilities Ltd (CUD)

20.48
0.14
( 0.69% )
Updated: 07:24:53
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.48
Bid
20.13
Ask
20.56
Volume
8
20.48 Day's Range 20.48
19.70 52 Week Range 22.40
Previous Close
20.34
Open
20.48
Last Trade
8
@
20.48
Last Trade Time
05:14:45
Average Volume (3m)
263
Financial Volume
-
VWAP
-

CUD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.19569471624320.4420.4820.129320.26088813DE
4-0.41-1.9626615605620.8921.30999920.135120.68318382DE
12-0.29-1.3962445835320.7721.9820.126320.94594677DE
26-0.919999-4.2990609485521.39999922.420.126221.26514077DE
52-1.72-7.7477477477522.222.419.722621.1534936DE
156-1.72-7.7477477477522.222.419.722621.1534936DE
260-1.72-7.7477477477522.222.419.722621.1534936DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTXSyntec Optics Holdings Inc
$ 8.29
(252.77%)
3.44M
TOIIWOncology Institute Inc
$ 0.057
(127.09%)
6
WENAANEW MEDICAL INC
$ 2.89
(75.15%)
6.26M
VLCNVolcon Inc
$ 7.75
(39.39%)
1.17M
RIVNRivian Automotive Inc
$ 16.35
(36.71%)
5.71M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2001
(-31.85%)
3
NTRPNextTrip Inc
$ 1.59
(-24.64%)
490
AWHAspira Womans Health Inc
$ 1.01
(-19.20%)
50
GRIGRI Bio Inc
$ 2.41
(-18.86%)
45.28k
HWHHWH International Inc
$ 0.81
(-17.35%)
1
WENAANEW MEDICAL INC
$ 2.89
(75.15%)
6.26M
FFIEFaraday Future Intelligent Electric Inc
$ 0.3075
(16.04%)
6.1M
RIVNRivian Automotive Inc
$ 16.35
(36.71%)
5.71M
OPTXSyntec Optics Holdings Inc
$ 8.29
(252.77%)
3.44M
NVDANVIDIA Corporation
$ 128.92
(2.24%)
3.44M

Discussion

View Full Feed
iclight iclight 1 minute ago
Sure you did.
NWBO
Scott ruby Scott ruby 2 minutes ago
Because no one has any news at this point
EBET
$Green$ $Green$ 2 minutes ago
Ok the plan for today is bbbbuy AI, don’t think too much about it
SPY
misterfishman misterfishman 3 minutes ago
we need that new ticker symbol asap. lets go.
IGPK
surfkast surfkast 3 minutes ago
I am here to elicit responses from assholes who lost their investment! SMH
SMH
highlandernew highlandernew 3 minutes ago
🔴🔴AMC is now 12.8x UNDERVALUED woah?!:

https://investorshub.advfn.com/uimage/uploads/2024/5/26/rofepAMC_128x_NOW.png
https://investorshub.advfn.com/uimage/uploads/2024/6/11/etmjvAMC_LULD_TRUTH4.png
https://investorshub.advfn.com/uimag
AMC
Nemesis18 Nemesis18 4 minutes ago
My guess it will go against the Advent Business Model to ever publish the raw OS data from the 800 people who received this 'vaccine' outside of a very selective Clinical Trial. ?
NWBO
Lolo12 Lolo12 5 minutes ago
30 days before trading on OTC what a garbage
CYN
Mr. C Mr. C 5 minutes ago
I think they still have an economic interest in Cedar https://x.com/lng_investor_/status/1795469008184959025?s=46&t=0G1C3kweqq00SqrZrh0yFg
TGLO
Top Penny Top Penny 5 minutes ago
You are ignorant all things OTC lol, see you at a penny!!!
PSRU
triannual triannual 6 minutes ago
Really? When did they do a filing to ad to the outstanding shares. I haven't seen anything.
KITT
WebSlinger WebSlinger 6 minutes ago
>

Another employee must have quit.
KBLB
Implanting Implanting 7 minutes ago
Well, I think the biggest plus to getting a starter pit going at Duparquet ASAP would be the revenue it would bring to the party and PREVENT further share dilution once we would actually begin selling some gold. I believe this should be at the top of Dan's priority list right now. Let Steve Lines do
FFMGF
Daguvanuh Daguvanuh 7 minutes ago
Adding everyday..
There was a 1M share bid in here yesterday slightly under the bid but stayed there all day or the part of the day I watched.
CEOS
surfkast surfkast 8 minutes ago
To Report Possible Delinquent Filings Violations, please notify the Delinquent Filings Group at:
DelinquentFilings@sec.gov
ZRFY
TJG TJG 9 minutes ago
There are three separate Illinois Secretary of State filings for what we have going on here

March 3 Durham Black registered as Durham Black Inc

March 8 Affluence registered as Affluence Merger

March 26 Durham Black registered as Durham Black LLC
AFFU
TCI1 TCI1 10 minutes ago
If the panel determines that its decision will add significantly to a body of law, it issues a precedential opinion.

So they clearly wanted to issue new guidance on how patent law is applied.

This opinion could lead to all generics to reconsider their promotion of IPE
AMRN
brooklyn13 brooklyn13 10 minutes ago
From today's NY Times:

"Two months ago, world leaders gathered in Paris and said all the right words about the horror unfolding in Sudan, where a vicious civil war has stolen the dreams of a proud and resilient people, leaving 5 million people on the brink of famine.

“S
JamesF1 JamesF1 10 minutes ago
I sent questions regarding the purchase from Nostrum, but I did not specifically ask why Nostrum agreed to the deal. Feel free to send the questions.
ELTP
Real McCoy Real McCoy 10 minutes ago
What’s illogical is garbage like this:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174658463

We have the exact same POv that this is complete garbage. $5 per share for something trading on the open market for .05 when it was ended due to obvious liqu
CoalMinersGlove CoalMinersGlove 11 minutes ago
https://www.otcmarkets.com/stock/WBSR/news/Webstar-Technology-Group-Inc-WBSR-Announces-New-Group-Replaces-Management--Prior-Business-in-Return-for-Seasoned-Real-Es?id=444927
WBSR
SkeBallLarry SkeBallLarry 11 minutes ago
https://www.youtube.com/watch?v=HJdigIl-g9U
Zadie420 Zadie420 11 minutes ago
Damn- You got so much patient for your detail analysis. If it was me, I had one simple words. Go back to high school and learn some math,
NWBO