Chesapeake Energy Stock Quote CS1 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Chesapeake Energy Corp (CS1) Quote

Chesapeake Energy Corp (CS1)

76.00

0.00

( 0.00% )

Updated: 15:24:26

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

76.00

Bid

75.14

Ask

75.30

Volume

0.00

0.00 Day's Range 0.00

67.99 52 Week Range 86.46

Market Cap

Previous Close

76.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

119

Shares Outstanding

131,072,000

Dividend Yield

-

PE Ratio

4.46

Earnings Per Share (EPS)

18.46

Revenue

8.72B

Net Profit

2.42B

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.chk.com

Headquarters

Oklahoma City, Oklahoma, USA

Founded

1970

Chesapeake Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker CS1. The last closing price for Chesapeake Energy was 76.00 €. Over the last year, Chesapeake Energy shares have traded in a share price range of 67.99 € to 86.46 €.

Chesapeake Energy currently has 131,072,000 shares outstanding. The market capitalization of Chesapeake Energy is 9.96 € billion. Chesapeake Energy has a price to earnings ratio (PE ratio) of 4.46.

FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-0.445375949699	76.34	76.98	76.34	162	76.68436214	DE
4	-1.76	-2.2633744856	77.76	78.56	75.04	175	77.21417233	DE
12	-9.64	-11.2564222326	85.64	86.46	75.04	119	79.7408372	DE
26	4.680001	6.56197569492	71.319999	86.46	68.54	150	77.7567124	DE
52	-4.62	-5.73058794344	80.62	86.46	67.989999	133	77.81617482	DE
156	-4.62	-5.73058794344	80.62	86.46	67.989999	133	77.81617482	DE
260	75.4675	14172.3004695	0.5325	86.46	0.06	4014	2.30359323	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDSTStardust Power Inc	$ 24.05 (140.50%)	4.05M
APVOAptevo Therapeutics Inc	$ 0.5222 (55.88%)	300.06M
HUBCWHub Cyber Security Ltd	$ 0.025 (51.52%)	18.16k
SHIMShimmick Corporation	$ 3.0591 (47.78%)	39.05M
CETUCetus Capital Acquisition Corporation	$ 8.0175 (45.73%)	617.19k
ASLNASLAN Pharmaceuticals Ltd	$ 0.7011 (-36.84%)	2.58M
FDMT4D Molecular Therapeutics Inc	$ 17.69 (-33.87%)	4.62M
SAVACassava Sciences Inc	$ 9.76 (-27.86%)	14.78M
CGBSCrown LNG Holdings Ltd	$ 1.9993 (-27.03%)	1.41M
FIVEFive Below Inc	$ 77.01 (-24.55%)	12.63M
NVDANVIDIA Corporation	$ 118.26 (-6.41%)	309.56M
APVOAptevo Therapeutics Inc	$ 0.5231 (56.15%)	300.07M
SQQQProShares UltraPro Short QQQ	$ 8.085 (8.38%)	151.76M
MAXNMaxeon Solar Technologies Ltd	$ 0.242201 (-4.04%)	108.46M
TSLATesla Inc	$ 246.7819 (-3.81%)	97.42M

$Green$

$Green$ 2 minutes ago

And you can tell it’s retail by the weakness of the bounce and the fact that money managers are tapped out

shajandr

shajandr 2 minutes ago

After extensive CONsideration, deep reflection, andsoul-searching, "Bill" has decided to keep the munny.

jrsh

jrsh 2 minutes ago

It's all stuck in legal you know! Lol

yp_1

yp_1 2 minutes ago

I hear you. Before this time, last time I did that was last year.

Investor2014

Investor2014 3 minutes ago

Sounds like potentially great advice. Someone is listening.

condor1

condor1 3 minutes ago

Once again, bias. You take the dim view that the returned possessions will be a small percentage. That percentage could be 1000 %. Who knows? Certainly not you. But don't let that illogic blind you. Keep bashing....

scubastevemd

scubastevemd 3 minutes ago

BE up on deal they made. Chip stocks down on China news.

hole-in-one

hole-in-one 3 minutes ago

Harry I agree with you. With the huge money controlling this ticker from the Middle East, saying they WANT this reversed and the AS loaded up to 40,000,000,000. I don’t think they will give a penny till it does. So it’s a stalemate for now. I don’t think will get above .60. I could be wrong, but I

Hi_Lo

Hi_Lo 3 minutes ago

Going over some charts, tables and news releases during the time George Sharp joined our sista company (TSNP) in late 2020 and the amazing days from Nov 2020 to Feb 8 when the shareprice went from .0005 to 1.93 in 3 months.
And it was all a massivecoordinated pump and dump (that even Sharp cr

jedijazz

jedijazz 3 minutes ago

$CBDW Looking for that reversal today. Support holding above (MA)50 MA(200) On alert for more news and updates! @CBDWInc #AIInnovation #AIAppreciation
www.cbdw.ai CEO Austen Lambrecht
$ASML $DJT $VTS $NFLX $CFLT $GOOG $PHUN $CLSK $INOD $ON $LRCX $TRNR

jedijazz

jedijazz 3 minutes ago

$CBDW Looking for that reversal today. Support holding above (MA)50 MA(200) On alert for more news and updates! @CBDWInc #AIInnovation #AIAppreciation
www.cbdw.ai CEO Austen Lambrecht
$ASML $DJT $VTS $NFLX $CFLT $GOOG $PHUN $CLSK $INOD $ON $LRCX $TRNR

$Green$

$Green$ 3 minutes ago

They’re buying the ARM dip at P/E 600+ hahhahaahahahahaha

jedijazz

jedijazz 3 minutes ago

$LLLI Less Lethal Market Growing Exponentially as the Non-Lethal Weapons Market Size was valued at USD 6.32 Billion in 2022 and is projected to reach USD 9.15 Billion by 2030, Growing at a CAGR of 4.2% from 2023 to 2030.
https://www.verifiedmarketresearch.com/product/non-lethal-weapons-market

Patrick Star Trader

Patrick Star Trader 3 minutes ago

Not a peep out of H2o guy today…odd 🤔

Beauneedsbiscuits

Beauneedsbiscuits 4 minutes ago

Why are you still here...there not listening to you. Put this in a "don't open time Xmas" account and move on. Hatadi is merging with a pharmasuticle company. Go throw some money at BNCM.

Seminole Red

Seminole Red 4 minutes ago

wind up to 28 for some guys

glenn1919

glenn1919 4 minutes ago

VERB......GDTC.......VIVK.......https://stockcharts.com/h-sc/ui?s=VERB&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=GDTC=p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p28463073231

Law of Averages

Law of Averages 4 minutes ago

I think this will be a multiple day runner slow and steady I guess.

BIOCHEMUP

BIOCHEMUP 4 minutes ago

Nice movement here. Who got those teens?

jxyzobrien

jxyzobrien 4 minutes ago

real dark clouds on semis
possible china tariffs
looks like a bad quarter

MrLWLG101

MrLWLG101 4 minutes ago

I am still waiting for your evidence that refers to your manipulation techniques. You remain very silent about that, as these characteristics are strongly recurring. For the facts and accurate information, I refer you to the posts of KCCO, Walter, Markpollo, Jeunke, .. They are critical but provide

clawmann

clawmann 5 minutes ago

Don't post much anymore. Been here since 2008. I know the history. I know the court filings and the other documents. Just want to go on record to make it clear that it is my opinion that the assertions of the member from the desert are baseless. Utterly baseless. And always have been.

ergo sum

ergo sum 5 minutes ago

Vincent Van Goaway.

Mcoco

Mcoco 5 minutes ago

Exactly! So does not being compliant.

Chesapeake Energy

Delayed Upgrade Clock