Wolfspeed (CR6A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Wolfspeed Inc (CR6A)
Wolfspeed Inc (CR6A) Trades

Wolfspeed Inc (CR6A)

2.378

-0.1985

( -7.70% )

Updated: 13:38:48

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 2,906

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:56:41	43.1033	10			42.8966	43.1033		2,906	307148	TG
12:01:55	43.1033	10			42.8966	43.1033		2,896	289749	TG
11:58:48	43.1033	5			42.8966	43.1033		2,886	288595	TG
11:56:14	42.8966	35			42.8966	43.1033		2,881	287615	TG
10:59:33	42.8799	30			42.7951	42.8799		2,846	258727	TG
10:21:55	42.95	25			42.8481	42.95		2,816	237126	TG
09:51:27	42.9271	2			42.9271	43.0399		2,791	217412	TG
09:37:16	43.0909	24			42.9711	43.0909		2,789	208057	TG
09:37:07	42.9711	1			42.9711	43.0899		2,765	207955	TG
09:36:51	43.0201	2			43.0201	43.1349		2,764	207735	TG
08:05:09	42.8341	500			42.8341	42.9089		2,762	166198	TG
07:49:30	42.9469	230			42.8761	42.9469		2,262	160599	TG
07:35:09	43.00	3			42.9261	43.00		2,032	155797	TG
07:17:52	43.0739	3			43.0011	43.0739		2,029	149764	TG
06:57:56	43.1229	125			43.0521	43.1229		2,026	143013	TG
06:24:41	42.8641	131			42.8641	42.9539		1,901	129991	TG
06:20:48	42.8441	131			42.8441	42.9149		1,770	128342	TG
06:12:50	43.00	3			42.8861	43.00		1,639	124704	TG
05:49:23	43.2599	187			43.1911	43.2599		1,636	114884	TG
05:32:52	43.1771	44			43.1771	43.2389		1,449	109062	TG
05:14:44	43.1351	50			43.1351	43.1889		1,405	102532	TG
05:12:42	43.18	480			43.0961	43.18		1,355	101632	TG
05:11:40	43.20	117			43.1311	43.20		875	101061	TG
04:40:42	43.30	51			43.1951	43.30		758	88532	TG
04:37:21	43.35	3			43.2601	43.35		707	87081	TG
04:11:43	43.3541	600			43.3541	43.4449		704	75652	TG
04:08:29	43.40	3			43.3211	43.40		104	74147	TG
03:32:03	43.4421	90			43.4421	43.5629		101	56252	TG
03:31:14	43.4421	1			43.4421	43.5629		11	55587	TG
03:20:19	43.4001	3			43.4001	43.4279		10	46621	TG
03:20:03	43.4299	1			43.4001	43.4299		7	46253	TG
03:13:03	43.4419	1			43.4001	43.4419		6	39782	TG
03:06:07	43.4509	1			43.4001	43.4509		5	35247	TG
03:04:17	43.45	3			43.4001	43.45		4	34009	TG
03:04:03	43.7589	1			43.4001	43.7589		1	33782	TG

WisdomTree Silver 3x Dai...

Faircourt Gold Income

Invesco Capital Management

Regis Healthcare

Elinoil Hellenic Petroleum

ShortDAX x9 Total Return...

NAVCO Pharmaceuticals

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:38:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:38:53] Language: en-US
OKAY: [13:38:53] Cookies are enabled
OKAY: [13:38:53] Browser supports RequestAnimationFrame
OKAY: [13:38:53] Browser supports the WebScoket API
INFO: [13:38:53] Starting session (trades) for guest
INFO: [13:38:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:38:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACR6A
- feedSymbol = TG%5ECR6A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:38:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:38:54] Streamer WS Hostname: 34c9ae763791
INFO: [13:38:54] Starting the trades app
INFO: [13:38:54] [START]: Symbol loook up for TG^CR6A
INFO: [13:38:54] [FINSH]: Symbol loook up for TG^CR6A
INFO: [13:38:54] Loaded configuration for trades
INFO: [13:38:54] Creating trades table...
INFO: [13:38:54] Starting trades table for TG:VUCP without montage
INFO: [13:38:54] lo-streamer/1/dist-swarm
INFO: [13:38:54] lo-streamer/1/dist-swarm
INFO: [13:38:54] lo-streamer/1/dist-swarm
INFO: [13:38:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:38:53] Language: en-US
OKAY: [13:38:53] Cookies are enabled
OKAY: [13:38:53] Browser supports RequestAnimationFrame
OKAY: [13:38:53] Browser supports the WebScoket API
INFO: [13:38:53] Starting session (trades) for guest
INFO: [13:38:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:38:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACR6A
- feedSymbol = TG%5ECR6A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:38:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:38:54] Streamer WS Hostname: 34c9ae763791
INFO: [13:38:54] Starting the trades app
INFO: [13:38:54] [START]: Symbol loook up for TG^CR6A
INFO: [13:38:54] [FINSH]: Symbol loook up for TG^CR6A
INFO: [13:38:54] Loaded configuration for trades
INFO: [13:38:54] Creating trades table...
INFO: [13:38:54] Starting trades table for TG:VUCP without montage
INFO: [13:38:54] lo-streamer/1/dist-swarm
INFO: [13:38:54] lo-streamer/1/dist-swarm
INFO: [13:38:54] lo-streamer/1/dist-swarm