Wolfspeed Inc (CR6A)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 20.45 | -1.43 | -6.54 | 21.835 | 22.235 | 20.45 | 4621 |
| 1721248020 | 21.88 | -0.84 | -3.70 | 22.995 | 22.995 | 21.78 | 2079 |
| 1721161560 | 22.72 | 0.27 | 1.20 | 22.45 | 22.905 | 22.335 | 488 |
| 1721075160 | 22.45 | -0.33 | -1.45 | 22.795 | 23.15 | 22.19 | 2779 |
| 1720815960 | 22.78 | -0.22 | -0.96 | 22.945 | 23.295 | 22.66 | 849 |
| 1720729560 | 23 | 0.93 | 4.21 | 22.305 | 23 | 22.285 | 2415 |
| 1720643220 | 22.07 | 0.71 | 3.32 | 21.595 | 22.07 | 21.265 | 2215 |
| 1720556760 | 21.36 | -1.24 | -5.49 | 22.7 | 22.845 | 21.055 | 3879 |
| 1720470360 | 22.6 | 0.78 | 3.57 | 22.075 | 22.6 | 21.81 | 1840 |
| 1720211220 | 21.82 | -0.53 | -2.35 | 22.425 | 22.47 | 21.655 | 2707 |
| 1720124820 | 22.345 | 0.25 | 1.13 | 21.885 | 22.345 | 21.885 | 1478 |
| 1720038420 | 22.095 | -0.27 | -1.19 | 22.055 | 22.4 | 21.885 | 2517 |
| 1719952020 | 22.36 | 1.43 | 6.81 | 21.135 | 22.595 | 20.815 | 4969 |
| 1719865620 | 20.934999 | -0.21 | -0.97 | 21.44 | 21.56 | 20.73 | 5130 |
| 1719606420 | 21.14 | -0.75 | -3.40 | 21.575 | 22.005 | 21 | 4709 |
| 1719520020 | 21.885 | 0.57 | 2.65 | 21.38 | 21.885 | 21.035 | 7938 |
| 1719433620 | 21.32 | 0.64 | 3.07 | 20.899999 | 21.32 | 20.75 | 3053 |
| 1719347160 | 20.684999 | -0.74 | -3.43 | 21.355 | 21.86 | 20.265 | 7051 |
| 1719260820 | 21.42 | -0.79 | -3.56 | 22.235 | 22.41 | 21.41 | 4106 |
| 1719001620 | 22.21 | -0.22 | -0.98 | 22.105 | 22.685 | 21.815 | 8987 |
| 1718915160 | 22.43 | -1.87 | -7.68 | 24.48 | 24.535 | 21.905 | 18590 |
| 1718828820 | 24.295 | -0.24 | -0.96 | 24.115 | 24.295 | 24.005 | 714 |
| 1718742360 | 24.53 | -0.28 | -1.13 | 25.45 | 25.45 | 24.53 | 853 |
| 1718656020 | 24.81 | -0.68 | -2.67 | 25.645 | 25.645 | 24.72 | 784 |
| 1718396820 | 25.49 | -1.02 | -3.83 | 26.59 | 26.985 | 25.475 | 2687 |
| 1718310420 | 26.505 | -0.81 | -2.95 | 27.51 | 27.51 | 26.44 | 1472 |
| 1718224020 | 27.31 | 1.38 | 5.30 | 26.325 | 28.49 | 26.325 | 3201 |
| 1718137620 | 25.935 | 0.13 | 0.48 | 26.305 | 26.33 | 25.725 | 499 |
| 1718051220 | 25.81 | 0.81 | 3.24 | 25.81 | 25.81 | 25.81 | 11 |
| 1717792020 | 25 | -0.53 | -2.08 | 26.115 | 26.115 | 25 | 1396 |
| 1717705620 | 25.53 | -1.21 | -4.51 | 27.11 | 27.23 | 25.455 | 1883 |
| 1717619220 | 26.735 | 1.41 | 5.55 | 25.235 | 26.84 | 24.885 | 5753 |
| 1717532820 | 25.33 | 0.92 | 3.77 | 24.66 | 25.33 | 24.125 | 1849 |
| 1717446420 | 24.41 | 0.77 | 3.24 | 23.92 | 24.565 | 23.62 | 1422 |
| 1717187220 | 23.645 | -0.37 | -1.54 | 24.08 | 24.135 | 23.2 | 9559 |
| 1717100820 | 24.015 | -0.01 | -0.02 | 23.505 | 24.34 | 23.505 | 1363 |
| 1717014420 | 24.02 | -0.5 | -2.04 | 24.545 | 24.91 | 23.59 | 2257 |
| 1716928020 | 24.52 | 0.41 | 1.68 | 24.045 | 25.03 | 23.955 | 2754 |
| 1716841560 | 24.115 | 0.06 | 0.27 | 24.02 | 24.385 | 24.02 | 689 |
| 1716582420 | 24.05 | 0.86 | 3.69 | 23.245 | 24.085 | 22.995 | 3396 |
| 1716496020 | 23.195 | -2.37 | -9.25 | 26.4 | 26.435 | 22.95 | 6813 |
| 1716409620 | 25.56 | 1.08 | 4.39 | 24.875 | 26.11 | 24.455 | 8852 |
| 1716323160 | 24.485 | 0.48 | 2.02 | 24.345 | 24.485 | 23.735 | 2574 |
| 1716236760 | 24 | 0.38 | 1.61 | 23.17 | 24.19 | 23.165 | 1041 |
| 1715977620 | 23.62 | 0.42 | 1.81 | 23.475 | 24 | 23.105 | 7896 |
| 1715891220 | 23.2 | -0.15 | -0.64 | 23.185 | 23.73 | 22.91 | 6177 |
| 1715804820 | 23.35 | 0.37 | 1.61 | 23.12 | 24 | 22.7 | 5491 |
| 1715718420 | 22.98 | 0.68 | 3.03 | 22.255 | 23.915 | 21.94 | 10033 |
| 1715631960 | 22.305 | -0.02 | -0.09 | 22.69 | 23.22 | 22.04 | 2807 |
| 1715372820 | 22.325 | -0.74 | -3.19 | 23.515 | 23.885 | 22.295 | 3123 |
| 1715286420 | 23.06 | 0.31 | 1.34 | 22.505 | 23.09 | 22.5 | 3652 |
| 1715200020 | 22.755 | 0.11 | 0.46 | 22.735 | 22.85 | 21.705 | 7178 |
| 1715113620 | 22.65 | -1.46 | -6.04 | 23.895 | 24.23 | 22.505 | 5761 |
| 1715027220 | 24.105 | 0.93 | 4.01 | 23.71 | 24.25 | 23.265 | 7223 |
| 1714768020 | 23.175 | 0.76 | 3.39 | 22.4 | 23.795 | 21.83 | 6305 |
| 1714681560 | 22.415 | -3.02 | -11.86 | 24.2 | 24.2 | 19.5 | 16426 |
| 1714508820 | 25.43 | -0.5 | -1.93 | 25.89 | 26.255 | 25.385 | 4233 |
| 1714422420 | 25.93 | 1.31 | 5.30 | 24.385 | 25.945 | 24.385 | 4728 |
| 1714163220 | 24.625 | 1.53 | 6.62 | 23.09 | 24.625 | 23.09 | 6586 |
| 1714076820 | 23.095 | 0.26 | 1.14 | 22.505 | 23.355 | 22.175 | 5479 |
| 1713990420 | 22.835 | 1.73 | 8.20 | 21.795 | 22.84 | 21.434999 | 7094 |
| 1713903960 | 21.105 | -1.54 | -6.80 | 22.645 | 22.85 | 21.105 | 11442 |
| 1713817560 | 22.645 | 1.72 | 8.22 | 21.079999 | 23.695 | 20.72 | 15113 |
| 1713558420 | 20.925 | -1.46 | -6.52 | 22.2 | 22.335 | 20.925 | 10138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
