![Check Point Software Technologies Ltd](/common/images/company/TG_CPW.png)
Check Point Software Technologies Ltd (CPW)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.40001 | 6.5843688879 | 157.94999 | 170.55 | 155.05 | 238 | 162.4787806 | DE |
4 | 16.40001 | 10.7930313125 | 151.94999 | 170.55 | 151.94999 | 239 | 158.11076195 | DE |
12 | 29.3 | 21.0715569939 | 139.05 | 170.55 | 134.25 | 246 | 147.65933666 | DE |
26 | 22.05 | 15.0717703349 | 146.3 | 170.55 | 134.25 | 318 | 148.8782642 | DE |
52 | 45.1 | 36.5922920892 | 123.25 | 170.55 | 121.1 | 287 | 142.38430323 | DE |
156 | 45.1 | 36.5922920892 | 123.25 | 170.55 | 121.1 | 287 | 142.38430323 | DE |
260 | 45.1 | 36.5922920892 | 123.25 | 170.55 | 121.1 | 287 | 142.38430323 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.